PARKERVISION, INC. Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,1778 USD | +14,82% |
|
+21,31% | +14,57% |
Cotations 5 jours
Cours en différé OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 0.138 $ | 0.138 $ | 0.143 $ | 0.1549 $ | 0,1778 $ |
| Volume | 140 550 | 78 360 | 68 583 | 35 091 | 72 499 |
| Variation | -9,80% | 0,00% | +3,62% | +8,32% | +14,82% |
| Ouverture | 0.14 | 0.14 | 0.14 | 0.14 | 0,15 |
| Plus haut | 0.15 | 0.14 | 0.14 | 0.15 | 0,1856 |
| Plus bas | 0.14 | 0.14 | 0.14 | 0.14 | 0,15 |
Performances
| 1 jour | +19,82% | ||
| 1 semaine | +21,31% | ||
| Mois en cours | +34,49% | ||
| 1 mois | +8,16% | ||
| 3 mois | +3,00% | ||
| 6 mois | +169,77% | ||
| Année en cours | +14,57% | ||
| 1 an | +34,40% | ||
| 3 ans | -84,14% | ||
| 5 ans | +185,54% | ||
| 10 ans | -99,65% |
Volumes
marchésVolume du jour
72 499
Volume du jour estimé
248 604
Volume moy. 20 séances
57 164
Ratio Volume du jour
4.35
Volume moy. 20 séances USD
10 166.62
Volume record 1
16 509 180
Volume record 2
10 147 550
Volume record 3
3 951 455
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
13 713 547
Chiffre d'affaires (USD)
25 000 000
Nombre d'employés
8
CA / Employé (USD)
3 125 000
Flottant
91.69 %
Capitalisation flottante (USD)
12 540 757
Capital Moyen Quotidien Echangé
0.07%
Extrêmes de cours
1 semaine
0.14
0.19
1 mois
0.140.19
Année en cours
0.140.24
1 an
0.070.24
3 ans
0.071.68
5 ans
0.061.91
10 ans
0.0654.00
Indicateurs
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.17
Ecart cours / (MMA5)
-18,25%
Ecart cours / (MMA20)
-12,12%
Ecart cours / (MMA50)
-2,61%
Ecart cours / (MMA100)
-3,29%
STIM
RSI 9 jours
40.91
RSI 14 jours
41.25
Comparaison Sectorielle - Communications et réseaux - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +14,82% | +21,31% | +14,57% | +34,40% | 13,71 M | ||
| -0,03% | -0,87% | -6,25% | +2,21% | 191 Md | ||
| +1,72% | +5,72% | +18,36% | +101,88% | 85,99 Md | ||
| -0,08% | +0,37% | +62,04% | +65,88% | 67,25 Md | ||
| -2,03% | -0,40% | +10,61% | +21,55% | 58,99 Md | ||
| +0,15% | +14,54% | +29,37% | +60,57% | 31,88 Md | ||
| +1,26% | +0,30% | +13,20% | -8,43% | 20,35 Md | ||
| -0,74% | +0,78% | +65,01% | +137,67% | 20,24 Md | ||
| -0,73% | -0,24% | +8,27% | -14,29% | 17,62 Md | ||
| +0,95% | +1,24% | -9,40% | +2,97% | 17,53 Md | ||
| -0,10% | -0,73% | +18,37% | +20,74% | 11,32 Md | ||
| +0,92% | +2,93% | +9,69% | +39,68% | 7,4 Md | ||
| +1,73% | +3,87% | +7,91% | +10,79% | 6,91 Md | ||
| +0,61% | +2,04% | -20,34% | -42,21% | 6,72 Md | ||
| -0,07% | +8,04% | +8,65% | -3,76% | 6,37 Md | ||
| -0,42% | +2,39% | +18,59% | -1,67% | 4,74 Md | ||
| Moyenne | +1,43% | +4,02% | +15,54% | +26,75% | ||
| Moyenne pondérée par Capi. | +0,23% | +3,29% | +14,49% | +35,23% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
c0b0.o3WaZmUmG1G_m0Clve0dWP7xE16iH3pUhjMY82VhOZU.mkyuCi5-WhfG9gHByYMpML3cewjWKBMWtEJdhTFMYdnwPOsDC0pTOOzBLw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:10:14 | 0,1778 | 7 000 | 144 998 |
| 17:10:14 | 0,1778 | 7 000 | 137 998 |
| 16:48:30 | 0,185 | 6 500 | 130 998 |
| 16:48:30 | 0,185 | 6 500 | 124 498 |
| 16:46:16 | 0,1856 | 5 000 | 117 998 |
| 16:46:16 | 0,1856 | 5 000 | 112 998 |
| 16:44:26 | 0,185 | 5 000 | 107 998 |
| 16:44:26 | 0,185 | 5 000 | 102 998 |
| 16:17:21 | 0,1856 | 5 000 | 97 998 |
| 16:17:21 | 0,1856 | 5 000 | 92 998 |
Variations mensuelles
Variations annuelles
| 2024 | -4,38% | ||
| 2023 | -29,57% | ||
| 2022 | -75,00% | ||
| 2021 | +91,67% | ||
| 2020 | +200,00% | ||
| 2019 | +12,68% | ||
| 2018 | -86,60% | ||
| 2017 | -42,39% | ||
| 2016 | -20,86% | ||
| 2015 | -74,45% | ||
| 2014 | -80,00% | ||
| 2013 | +124,14% | ||
| 2012 | +136,05% | ||
| 2011 | +87,36% | ||
| 2010 | -74,92% | ||
| 2009 | -25,91% | ||
| 2008 | -84,39% | ||
| 2007 | +41,88% | ||
| 2006 | +22,53% | ||
| 2005 | +2,25% | ||
| 2004 | -9,09% | ||
| 2003 | +19,98% | ||
| 2002 | -61,14% | ||
| 2001 | -42,66% | ||
| 2000 | +19,11% | ||
| 1999 | +30,85% | ||
| 1998 | +29,66% | ||
| 1997 | +34,26% | ||
| 1996 | +71,43% | ||
| 1995 | +110,00% | ||
| 1994 | -28,57% | ||
| 1993 | -12,50% |
- Bourse
- Actions
- Action PRKR
- Cotations ParkerVision, Inc.
