|
Marché Fermé -
Autres places de cotation
|
Après clôture 01:56:51 | |||
| 989,91 USD | +3,00% |
|
978,72 | -1,13% |
| 25/06 | PARKER-HANNIFIN CORPORATION : Opinion positive de BMO Capital | ZM |
| 10/06 | PARKER-HANNIFIN CORPORATION : Bernstein favorable sur le dossier | ZM |
Cotations 5 jours: Parker-Hannifin Corporation
Cours en différé NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 962.14 $US | 947.58 $US | 961.09 $US | 989.91 $US | 989.91 $US |
| Volume | 659 707 | 613 300 | 607 742 | 434 622 | 434 626 |
| Variation | +0,93% | -1,51% | +1,43% | +3,00% | +3,00% |
| Ouverture | 955.00 $US | 938.76 $US | 947.55 $US | 967.55 $US | 967.55 $US |
| Plus haut | 963.41 $US | 957.56 $US | 973.62 $US | 1 003.79 $US | 1 003.79 $US |
| Plus bas | 949.34 $US | 930.20 $US | 947.07 $US | 962.13 $US | 962.13 $US |
Performances
| 1 jour | +3,00% | ||
| 1 semaine | +3,84% | ||
| Mois en cours | +17,20% | ||
| 1 mois | +14,18% | ||
| 3 mois | +7,42% | ||
| 6 mois | +11,51% | ||
| Année en cours | +12,62% | ||
| 1 an | +46,98% | ||
| 3 ans | +167,46% | ||
| 5 ans | +228,07% | ||
| 10 ans | +834,67% |
Volumes
marchésVolume du jour
434 626
Volume du jour estimé
434 626
Volume moy. 20 séances
714 341
Ratio Volume du jour
0,61
Volume moy. 20 séances USD
707 133 299,31
Volume record 1
10 080 150
Volume record 2
9 565 050
Volume record 3
8 477 724
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
121 180 367 604
Chiffre d'affaires (USD)
19 850 000 000
Nombre d'employés
57 950
CA / Employé (USD)
342 537
Flottant
69.53 %
Capitalisation flottante (USD)
120 953 749 310
Capital Moyen Quotidien Echangé
0.58%
Indicateurs
Moyenne mobile 5 jours
954,01
Moyenne mobile 20 jours
895,83
Moyenne mobile 50 jours
906,38
Moyenne mobile 100 jours
930,06
Ecart cours / (MMA5)
-3,63%
Ecart cours / (MMA20)
-9,50%
Ecart cours / (MMA50)
-8,44%
Ecart cours / (MMA100)
-6,05%
STIM
RSI 9 jours
70,97
RSI 14 jours
65,94
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +3,00% | +3,84% | +46,98% | +167,46% | 121 Md | |
| -4,01% | -5,50% | +83,62% | +40,79% | 42,47 Md | |
| +4,32% | +4,86% | -1,90% | +28,93% | 30,65 Md | |
| +2,86% | +3,20% | +28,15% | +63,49% | 30,21 Md | |
| -2,10% | +3,20% | +45,35% | +48,88% | 28,31 Md | |
| +4,82% | +2,11% | - | - | 27,36 Md | |
| -3,04% | -2,90% | +38,28% | -10,71% | 26,98 Md | |
| +4,43% | +5,01% | -8,23% | +5,38% | 26,63 Md | |
| +1,22% | +2,06% | +43,26% | +48,66% | 23,6 Md | |
| +1,48% | -5,34% | +57,27% | +69,60% | 21,66 Md | |
| Moyenne | +1,31% | -0,01% | +36,98% | +51,39% | 37,9 Md | |
| Moyenne pondérée par Capi. | +1,54% | +0,39% | +40,93% | +81,67% |
Historique de Cours: Parker-Hannifin Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
84e5745b6028ca892f22ba9e34.eb3-waI1gi752MrauggwpK4x9JO_acngr6VqiV-0Jn4.KoSmpsRf-EG-7r6C4HtF9vxkgdnICL6rnecw6G7STRAWx8uw7kWzZLShoQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:56:21 | 989,46 | 40 | 155 545 |
| 21:56:21 | 989,46 | 40 | 155 505 |
| 21:56:21 | 989,46 | 40 | 155 465 |
| 21:56:19 | 989,34 | 40 | 155 425 |
| 21:56:17 | 989,48 | 40 | 155 385 |
| 21:56:17 | 989,48 | 46 | 155 345 |
| 21:56:17 | 989,38 | 44 | 155 299 |
| 21:56:17 | 989,41 | 50 | 155 255 |
| 21:56:17 | 989,46 | 50 | 155 205 |
| 21:56:17 | 989,48 | 98 | 155 155 |
Extrêmes de Cours
| 1 semaine | 930,2 |  | 1 003,79 |
| 1 mois | 815,01 | | 1 003,79 |
| Année en cours | 815,01 | | 1 034,96 |
| 1 an | 691,47 | | 1 034,96 |
| 3 ans | 362,49 | | 1 034,96 |
| 5 ans | 230,44 | | 1 034,96 |
| 10 ans | 93 | | 1 034,96 |
Variations Mensuelles
Variations Annuelles
| 2026 | +12,62% | ||
| 2025 | +38,19% | ||
| 2024 | +38,06% | ||
| 2023 | +58,32% | ||
| 2022 | -8,53% | ||
| 2021 | +16,78% | ||
| 2020 | +32,35% | ||
| 2019 | +38,00% | ||
| 2018 | -25,27% | ||
| 2017 | +42,56% | ||
| 2016 | +44,36% | ||
| 2015 | -24,79% | ||
| 2014 | +0,24% | ||
| 2013 | +51,23% | ||
| 2012 | +11,55% | ||
| 2011 | -11,65% | ||
| 2010 | +60,17% | ||
| 2009 | +26,66% | ||
| 2008 | -43,51% | ||
| 2007 | +46,94% | ||
| 2006 | +16,56% | ||
| 2005 | -12,91% | ||
| 2004 | +27,29% | ||
| 2003 | +28,98% | ||
| 2002 | +0,48% | ||
| 2001 | +4,05% | ||
| 2000 | -14,01% | ||
| 1999 | +56,68% | ||
| 1998 | -28,61% | ||
| 1997 | +77,58% | ||
| 1996 | +13,14% | ||
| 1995 | +12,91% | ||
| 1994 | +20,53% | ||
| 1993 | +27,43% | ||
| 1992 | -3,27% | ||
| 1991 | +28,27% | ||
| 1990 | -5,45% | ||
| 1989 | -10,22% | ||
| 1988 | -22,68% | ||
| 1987 | +41,26% | ||
| 1986 | +0,32% | ||
| 1985 | +22,22% | ||
| 1984 | -11,58% | ||
| 1983 | +66,67% | ||
| 1982 | -6,56% | ||
| 1981 | +5,58% | ||
| 1980 | +16,07% | ||
| 1979 | +14,29% | ||
| 1978 | +2,62% | ||
| 1977 | +5,33% | ||
| 1976 | +54,55% | ||
| 1975 | +69,23% | ||
| 1974 | -50,94% | ||
| 1973 | -22,91% | ||
| 1972 | +12,70% | ||
| 1971 | +21,19% | ||
| 1970 | -21,96% | ||
| 1969 | -18,35% | ||
| 1968 | +2,38% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
