|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 968,75 USD | -2,14% |
|
+0,65% | +10,18% |
| 25/06 | PARKER-HANNIFIN CORPORATION : Opinion positive de BMO Capital | ZM |
| 10/06 | PARKER-HANNIFIN CORPORATION : Bernstein favorable sur le dossier | ZM |
Cotations 5 jours: Parker-Hannifin Corporation
Cours en différé NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Dernier | 962.14 $US | 947.58 $US | 961.09 $US | 989.91 $US | 968.58 $US |
| Volume | 659 707 | 613 300 | 607 742 | 434 626 | 348 882 |
| Variation | +0,93% | -1,51% | +1,43% | +3,00% | -2,14% |
| Ouverture | 955.00 $US | 938.76 $US | 947.55 $US | 967.55 $US | 982.40 $US |
| Plus haut | 963.41 $US | 957.56 $US | 973.62 $US | 1 003.79 $US | 982.40 $US |
| Plus bas | 949.34 $US | 930.20 $US | 947.07 $US | 962.13 $US | 966.01 $US |
Performances
| 1 jour | -2,17% | ||
| 1 semaine | +0,65% | ||
| Mois en cours | +14,65% | ||
| 1 mois | +11,56% | ||
| 3 mois | +7,43% | ||
| 6 mois | +9,04% | ||
| Année en cours | +10,18% | ||
| 1 an | +40,00% | ||
| 3 ans | +157,92% | ||
| 5 ans | +218,74% | ||
| 10 ans | +863,29% |
Volumes
marchésVolume du jour
348 882
Volume du jour estimé
387 463
Volume moy. 20 séances
714 341
Ratio Volume du jour
0,54
Volume moy. 20 séances USD
692 017 843,75
Volume record 1
10 080 150
Volume record 2
9 565 050
Volume record 3
8 477 724
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
124 814 177 334
Chiffre d'affaires (USD)
19 850 000 000
Nombre d'employés
57 950
CA / Employé (USD)
342 537
Flottant
69.53 %
Capitalisation flottante (USD)
124 580 763 485
Capital Moyen Quotidien Echangé
0.55%
Indicateurs
Moyenne mobile 5 jours
954,01
Moyenne mobile 20 jours
895,83
Moyenne mobile 50 jours
906,38
Moyenne mobile 100 jours
930,06
Ecart cours / (MMA5)
-1,52%
Ecart cours / (MMA20)
-7,53%
Ecart cours / (MMA50)
-6,44%
Ecart cours / (MMA100)
-3,99%
STIM
RSI 9 jours
70,97
RSI 14 jours
65,94
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,14% | +0,65% | +40,00% | +157,92% | 125 Md | |
| -4,50% | -7,50% | +86,42% | +39,49% | 42,47 Md | |
| -0,94% | +4,04% | -4,62% | +28,15% | 31,97 Md | |
| -1,92% | -1,59% | +23,33% | +57,76% | 31,07 Md | |
| -0,93% | +3,67% | +46,38% | +56,75% | 29,96 Md | |
| -0,56% | -7,34% | - | - | 28,68 Md | |
| -1,78% | -1,34% | +41,95% | -9,57% | 28,49 Md | |
| -0,25% | +4,69% | -9,64% | +5,73% | 27,81 Md | |
| -0,85% | -0,25% | +43,05% | +48,05% | 24,01 Md | |
| -3,05% | -8,23% | +52,48% | +64,44% | 22,02 Md | |
| Moyenne | -1,69% | +1,48% | +35,48% | +49,86% | 39,13 Md | |
| Moyenne pondérée par Capi. | -1,89% | +1,51% | +37,91% | +77,88% |
Historique de Cours: Parker-Hannifin Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f6a2bec2d50d179358f.8vxDCiGW3XRiiFoHEd01yV-Ezrnn-ppVVUc8w3FWQsM.y68KS2PamS0tvBJuIpxW_3K8uM2Mj8o6Fw0JljUOIIykmTFDbfS8MRbnFw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:21:03 | 968,58 | 40 | 201 043 |
| 21:21:01 | 968,82 | 40 | 201 003 |
| 21:21:01 | 968,79 | 40 | 200 963 |
| 21:21:01 | 968,82 | 40 | 200 923 |
| 21:20:38 | 969,29 | 40 | 200 883 |
| 21:20:31 | 969,07 | 40 | 200 843 |
| 21:20:31 | 969,12 | 40 | 200 803 |
| 21:20:31 | 969,24 | 40 | 200 763 |
| 21:20:30 | 969,45 | 40 | 200 723 |
| 21:20:30 | 969,45 | 40 | 200 683 |
Extrêmes de Cours
| 1 semaine | 930,2 |  | 1 003,79 |
| 1 mois | 815,01 | | 1 003,79 |
| Année en cours | 815,01 | | 1 034,96 |
| 1 an | 691,47 | | 1 034,96 |
| 3 ans | 362,49 | | 1 034,96 |
| 5 ans | 230,44 | | 1 034,96 |
| 10 ans | 93 | | 1 034,96 |
Variations Mensuelles
Variations Annuelles
| 2026 | +12,62% | ||
| 2025 | +38,19% | ||
| 2024 | +38,06% | ||
| 2023 | +58,32% | ||
| 2022 | -8,53% | ||
| 2021 | +16,78% | ||
| 2020 | +32,35% | ||
| 2019 | +38,00% | ||
| 2018 | -25,27% | ||
| 2017 | +42,56% | ||
| 2016 | +44,36% | ||
| 2015 | -24,79% | ||
| 2014 | +0,24% | ||
| 2013 | +51,23% | ||
| 2012 | +11,55% | ||
| 2011 | -11,65% | ||
| 2010 | +60,17% | ||
| 2009 | +26,66% | ||
| 2008 | -43,51% | ||
| 2007 | +46,94% | ||
| 2006 | +16,56% | ||
| 2005 | -12,91% | ||
| 2004 | +27,29% | ||
| 2003 | +28,98% | ||
| 2002 | +0,48% | ||
| 2001 | +4,05% | ||
| 2000 | -14,01% | ||
| 1999 | +56,68% | ||
| 1998 | -28,61% | ||
| 1997 | +77,58% | ||
| 1996 | +13,14% | ||
| 1995 | +12,91% | ||
| 1994 | +20,53% | ||
| 1993 | +27,43% | ||
| 1992 | -3,27% | ||
| 1991 | +28,27% | ||
| 1990 | -5,45% | ||
| 1989 | -10,22% | ||
| 1988 | -22,68% | ||
| 1987 | +41,26% | ||
| 1986 | +0,32% | ||
| 1985 | +22,22% | ||
| 1984 | -11,58% | ||
| 1983 | +66,67% | ||
| 1982 | -6,56% | ||
| 1981 | +5,58% | ||
| 1980 | +16,07% | ||
| 1979 | +14,29% | ||
| 1978 | +2,62% | ||
| 1977 | +5,33% | ||
| 1976 | +54,55% | ||
| 1975 | +69,23% | ||
| 1974 | -50,94% | ||
| 1973 | -22,91% | ||
| 1972 | +12,70% | ||
| 1971 | +21,19% | ||
| 1970 | -21,96% | ||
| 1969 | -18,35% | ||
| 1968 | +2,38% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
