|
Marché Fermé -
NYSE
22:00:02 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 952,09 USD | -2,79% |
|
-6,32% | +8,32% |
Place de cotation
NYSE
PH 952,09 $
-2,79%
614 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| PH | 952,09USD | -2,79% | 614 M $ | ||
CBOE
| PH | 950,78USD | -3,11% | 29,34 M $ | |
|
Tradegate
| PAR | 821,40EUR | -2,59% | 494 k € | |
|
Deutsche Boerse AG
| PAR | 820,80EUR | -2,45% | 392 k € | |
|
Mexican S.E.
| PH * | 17 537,65MXN | +5,65% | 2,3 M $ | |
|
Boerse Muenchen
| PAR | 820,80EUR | -2,55% | 34,47 k € | |
|
Xetra
| PAR | 827,80EUR | -1,62% | 19,04 k € | |
|
London S.E.
| 0KFZ | 878,55USD | +0,95% | 5,27 k $ | |
|
CBOE
| 828,60EUR | -4,05% | 2,49 k € | ||
|
Börse Stuttgart
| PAR | 820,20EUR | -2,47% | 820,2 € | |
|
Borsa Italiana
| 1PH | 1 005,00EUR | +22,08% | 0 € | |
|
Wiener Boerse
| PH | 871,20EUR | -2,57% | 0 € | |
|
Berne S.E.
| PAR | 964,50CHF | +22,62% | 0 CHF | |
|
CBOE
| 0KFZ | 789,80EUR | 0,00% | 0 € | |
|
Swiss Exchange
| PH | 966,30USD | -1,75% | 0 $ | |
|
Swiss Exchange
| PH | 784,90CHF | -1,30% | 0 CHF | |
| P1HC34 | 61,32BRL | -94,65% | 2,21 k R$ |
Cotations 5 jours: Parker-Hannifin Corporation
Cours en différé NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 1 039.49 $US | 1 011.20 $US | 995.02 $US | 979.44 $US | 952.09 $US |
| Volume | 585 238 | 731 311 | 576 069 | 801 960 | 645 087 |
| Variation | +2,28% | -2,72% | -1,60% | -1,57% | -2,79% |
| Ouverture | 1 025.07 $US | 1 031.11 $US | 1 014.18 $US | 986.32 $US | 975.71 $US |
| Plus haut | 1 047.61 $US | 1 036.42 $US | 1 015.99 $US | 990.16 $US | 980.45 $US |
| Plus bas | 1 021.44 $US | 1 006.51 $US | 990.35 $US | 974.73 $US | 949.58 $US |
Performances
| 1 jour | -2,79% | ||
| 1 semaine | -6,32% | ||
| Mois en cours | -2,79% | ||
| 1 mois | -2,50% | ||
| 3 mois | +15,64% | ||
| 6 mois | -5,66% | ||
| Année en cours | +8,32% | ||
| 1 an | +25,38% | ||
| 3 ans | +125,37% | ||
| 5 ans | +223,88% | ||
| 10 ans | +674,94% |
Volumes
marchésVolume du jour
645 087
Volume du jour estimé
645 087
Volume moy. 20 séances
604 997
Ratio Volume du jour
1,07
Volume moy. 20 séances USD
576 011 593,73
Volume record 1
10 080 150
Volume record 2
9 565 050
Volume record 3
8 477 724
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
120 008 534 760
Chiffre d'affaires (USD)
21 499 000 000
Nombre d'employés
59 850
CA / Employé (USD)
359 215
Flottant
69.51 %
Capitalisation flottante (USD)
119 791 255 445
Capital Moyen Quotidien Echangé
0.48%
Indicateurs
Moyenne mobile 5 jours
995,45
Moyenne mobile 20 jours
1 030,79
Moyenne mobile 50 jours
991,86
Moyenne mobile 100 jours
949,67
Ecart cours / (MMA5)
+4,55%
Ecart cours / (MMA20)
+8,27%
Ecart cours / (MMA50)
+4,18%
Ecart cours / (MMA100)
-0,25%
STIM
RSI 9 jours
34,77
RSI 14 jours
41,58
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,79% | -6,32% | +25,38% | +125,37% | 120 Md | |
| -4,04% | -4,53% | +40,72% | +38,09% | 34,91 Md | |
| -3,13% | -5,00% | -6,03% | +6,70% | 28,96 Md | |
| -4,61% | -6,81% | +48,21% | -7,12% | 27,43 Md | |
| -7,56% | -1,14% | +397,60% | +1 772,31% | 24,29 Md | |
| -2,21% | -6,00% | +6,19% | +27,73% | 25,58 Md | |
| -2,92% | -5,25% | -24,49% | +4,20% | 24,96 Md | |
| -1,91% | -1,95% | +30,78% | +45,35% | 24,29 Md | |
| -0,89% | -3,15% | - | - | 22,11 Md | |
| -0,60% | +1,13% | +11,59% | +58,99% | 20,32 Md | |
| Moyenne | -3,06% | -2,68% | +58,88% | +230,18% | 35,29 Md | |
| Moyenne pondérée par Capi. | -3,07% | -3,75% | +47,78% | +189,09% |
Historique de Cours: Parker-Hannifin Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
8069769468.ifel6rzn9JkwUeidLWiCw6QbtNTqLjQlyOSvSwVisqo.7KfkhvvWoqx3Za6relHWutRYwaOgXm56-aiZKUcmxpjbrcKkjoGnrlI52A
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:52:42 | 951,24 | 40 | 236 117 |
| 21:52:42 | 951,24 | 48 | 236 077 |
| 21:52:40 | 951,39 | 48 | 236 029 |
| 21:52:40 | 951,39 | 57 | 235 981 |
| 21:52:34 | 951,39 | 66 | 235 924 |
| 21:52:32 | 951,40 | 100 | 235 858 |
| 21:52:30 | 951,39 | 59 | 235 758 |
| 21:52:28 | 951,39 | 50 | 235 699 |
| 21:52:26 | 951,48 | 80 | 235 649 |
| 21:52:26 | 951,48 | 40 | 235 569 |
Extrêmes de Cours
| 1 semaine | 949,58 |  | 1 036,42 |
| 1 mois | 949,58 | | 1 099,94 |
| Année en cours | 815,01 | | 1 099,94 |
| 1 an | 715,37 | | 1 099,94 |
| 3 ans | 362,49 | | 1 099,94 |
| 5 ans | 230,44 | | 1 099,94 |
| 10 ans | 93 | | 1 099,94 |
Variations Mensuelles
Variations Annuelles
| 2026 | +8,32% | ||
| 2025 | +38,19% | ||
| 2024 | +38,06% | ||
| 2023 | +58,32% | ||
| 2022 | -8,53% | ||
| 2021 | +16,78% | ||
| 2020 | +32,35% | ||
| 2019 | +38,00% | ||
| 2018 | -25,27% | ||
| 2017 | +42,56% | ||
| 2016 | +44,36% | ||
| 2015 | -24,79% | ||
| 2014 | +0,24% | ||
| 2013 | +51,23% | ||
| 2012 | +11,55% | ||
| 2011 | -11,65% | ||
| 2010 | +60,17% | ||
| 2009 | +26,66% | ||
| 2008 | -43,51% | ||
| 2007 | +46,94% | ||
| 2006 | +16,56% | ||
| 2005 | -12,91% | ||
| 2004 | +27,29% | ||
| 2003 | +28,98% | ||
| 2002 | +0,48% | ||
| 2001 | +4,05% | ||
| 2000 | -14,01% | ||
| 1999 | +56,68% | ||
| 1998 | -28,61% | ||
| 1997 | +77,58% | ||
| 1996 | +13,14% | ||
| 1995 | +12,91% | ||
| 1994 | +20,53% | ||
| 1993 | +27,43% | ||
| 1992 | -3,27% | ||
| 1991 | +28,27% | ||
| 1990 | -5,45% | ||
| 1989 | -10,22% | ||
| 1988 | -22,68% | ||
| 1987 | +41,26% | ||
| 1986 | +0,32% | ||
| 1985 | +22,22% | ||
| 1984 | -11,58% | ||
| 1983 | +66,67% | ||
| 1982 | -6,56% | ||
| 1981 | +5,58% | ||
| 1980 | +16,07% | ||
| 1979 | +14,29% | ||
| 1978 | +2,62% | ||
| 1977 | +5,33% | ||
| 1976 | +54,55% | ||
| 1975 | +69,23% | ||
| 1974 | -50,94% | ||
| 1973 | -22,91% | ||
| 1972 | +12,70% | ||
| 1971 | +21,19% | ||
| 1970 | -21,96% | ||
| 1969 | -18,35% | ||
| 1968 | +2,38% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
