PARKER-HANNIFIN CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 553,6 USD | +0,78% |
|
+3,55% | +20,17% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 550.4 $ | 546.35 $ | 549.38 $ | 553.64 $ |
| Volume | 375 745 | 664 592 | 522 373 | 548 739 |
| Variation | +1,98% | -0,74% | +0,55% | +0,78% |
| Ouverture | 545.46 | 552.38 | 540.00 | 550.01 |
| Plus haut | 552.86 | 556.87 | 552.04 | 554.62 |
| Plus bas | 543.22 | 539.22 | 534.63 | 549.15 |
Performances
| 1 jour | +0,78% | ||
| 1 semaine | +3,55% | ||
| Mois en cours | -0,39% | ||
| 1 mois | +0,82% | ||
| 3 mois | +17,40% | ||
| 6 mois | +49,65% | ||
| Année en cours | +20,17% | ||
| 1 an | +77,65% | ||
| 3 ans | +73,48% | ||
| 5 ans | +202,54% | ||
| 10 ans | +352,32% |
Volumes
marchésVolume du jour
548 739
Volume du jour estimé
548 739
Volume moy. 20 séances
512 244
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
283 598 768.16
Volume record 1
10 080 150
Volume record 2
9 565 050
Volume record 3
8 477 724
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
71 093 385 208
Chiffre d'affaires (USD)
19 065 194 000
Nombre d'employés
62 730
CA / Employé (USD)
303 925
Flottant
70.6 %
Capitalisation flottante (USD)
70 769 092 793
Capital Moyen Quotidien Echangé
0.4%
Extrêmes de cours
1 semaine
534.36
556.87
1 mois
531.78570.15
Année en cours
449.39570.15
1 an
318.32570.15
3 ans
230.44570.15
5 ans
93.00570.15
10 ans
83.32570.15
Indicateurs
Moyenne mobile 5 jours
547.90
Moyenne mobile 20 jours
550.53
Moyenne mobile 50 jours
541.95
Moyenne mobile 100 jours
505.33
Ecart cours / (MMA5)
-1,04%
Ecart cours / (MMA20)
-0,56%
Ecart cours / (MMA50)
-2,11%
Ecart cours / (MMA100)
-8,73%
STIM
RSI 9 jours
53.22
RSI 14 jours
53.19
Comparaison Sectorielle - Machines et équipements industriels - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,78% | +3,55% | +20,17% | +77,65% | 71,09 Md | ||
| +2,43% | +8,05% | +11,73% | +50,72% | 82,35 Md | ||
| +1,60% | +5,77% | +20,89% | +75,06% | 37,72 Md | ||
| +1,37% | +3,57% | +15,77% | +31,12% | 32,01 Md | ||
| +1,64% | +6,17% | +9,19% | +0,78% | 27,2 Md | ||
| -0,31% | -4,43% | +3,18% | +20,47% | 26,74 Md | ||
| +2,11% | -4,13% | +4,22% | +6,12% | 26 Md | ||
| +2,16% | +7,19% | +16,93% | +34,65% | 25,5 Md | ||
| +0,59% | +6,08% | +17,14% | +27,95% | 24,76 Md | ||
| +1,09% | +12,53% | +17,30% | +25,65% | 17,84 Md | ||
| +0,20% | +0,71% | -6,28% | +6,52% | 14,27 Md | ||
| +0,99% | +0,44% | -8,55% | +16,11% | 13,8 Md | ||
| +0,96% | +1,82% | +9,97% | +52,54% | 13,28 Md | ||
| +1,00% | +5,82% | +41,85% | +127,01% | 11,01 Md | ||
| +0,81% | +4,99% | +9,96% | +61,96% | 10,79 Md | ||
| +11,40% | +14,29% | +32,57% | +69,92% | 10,94 Md | ||
| Moyenne | +1,80% | +4,53% | +13,50% | +42,76% | ||
| Moyenne pondérée par Capi. | +1,60% | +4,63% | +13,81% | +45,21% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b72a503f250da0569b7185.FfhfkuZuIk9Mr2pKuLk-H3L1SAOa8Ec1UB_x4cw0qq8.cclp3683ED4myA4Bju5sXDu6EGLzwXNdO3KDjY1b659KiwXCg1ZTIgT3Jw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 553,6 | 54 849 | 267 862 |
| 21:59:59 | 553,3 | 100 | 213 013 |
| 21:59:59 | 553,3 | 200 | 212 913 |
| 21:59:59 | 553,3 | 100 | 212 713 |
| 21:59:59 | 553,3 | 100 | 212 613 |
| 21:59:59 | 553,3 | 100 | 212 513 |
| 21:59:59 | 553,5 | 100 | 212 413 |
| 21:59:58 | 553,2 | 100 | 212 313 |
| 21:59:58 | 553,2 | 200 | 212 213 |
| 21:59:58 | 553,2 | 280 | 212 013 |
Variations mensuelles
Variations annuelles
| 2024 | +20,17% | ||
| 2023 | +58,32% | ||
| 2022 | -8,53% | ||
| 2021 | +16,78% | ||
| 2020 | +32,35% | ||
| 2019 | +38,00% | ||
| 2018 | -25,27% | ||
| 2017 | +42,56% | ||
| 2016 | +44,36% | ||
| 2015 | -24,79% | ||
| 2014 | +0,24% | ||
| 2013 | +51,23% | ||
| 2012 | +11,55% | ||
| 2011 | -11,65% | ||
| 2010 | +60,17% | ||
| 2009 | +26,66% | ||
| 2008 | -43,51% | ||
| 2007 | +46,94% | ||
| 2006 | +16,56% | ||
| 2005 | -12,91% | ||
| 2004 | +27,29% | ||
| 2003 | +28,98% | ||
| 2002 | +0,48% | ||
| 2001 | +4,05% | ||
| 2000 | -14,01% | ||
| 1999 | +56,68% | ||
| 1998 | -28,61% | ||
| 1997 | +77,58% | ||
| 1996 | +13,14% | ||
| 1995 | +12,91% | ||
| 1994 | +20,53% | ||
| 1993 | +27,43% | ||
| 1992 | -3,27% | ||
| 1991 | +28,27% | ||
| 1990 | -5,45% | ||
| 1989 | -10,22% | ||
| 1988 | -22,68% | ||
| 1987 | +41,26% | ||
| 1986 | +0,32% | ||
| 1985 | +22,22% | ||
| 1984 | -11,58% | ||
| 1983 | +66,67% | ||
| 1982 | -6,56% | ||
| 1981 | +5,58% | ||
| 1980 | +16,07% | ||
| 1979 | +14,29% | ||
| 1978 | +2,62% | ||
| 1977 | +5,33% | ||
| 1976 | +54,55% | ||
| 1975 | +69,23% | ||
| 1974 | -50,94% | ||
| 1973 | -22,91% | ||
| 1972 | +12,70% | ||
| 1971 | +21,19% | ||
| 1970 | -21,96% | ||
| 1969 | -18,35% | ||
| 1968 | +2,38% |
