Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,52
USD
|
+3,73%
|
|
+10,01%
|
+31,16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.64 $
|
21.59 $
|
21.71 $
|
22.52 $
|
Volume |
36 304 634 |
34 426 476 |
26 226 705 |
33 119 766 |
Variation |
+3,20%
|
-0,23%
|
+0,56%
|
+3,73%
|
Ouverture |
21.25 |
22.05 |
20.82 |
22.05 |
Plus haut |
22.06 |
22.25 |
21.74 |
22.67 |
Plus bas |
21.23 |
21.30 |
20.66 |
21.91 |
Volume du jour
33 119 766
Volume du jour estimé
33 119 766
Volume moy. 20 séances
32 193 354
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
724 994 332.08
Volume record 1
421 271 485
Volume record 2
338 584 433
Volume record 3
320 063 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
50 151 927 917
Chiffre d'affaires (USD)
2 225 012 000
CA / Employé (USD)
595 719
Capitalisation flottante (USD)
44 495 697 972
Capital Moyen Quotidien Echangé
1.45%
Moyenne mobile 5 jours
21.68
Moyenne mobile 20 jours
22.15
Moyenne mobile 50 jours
23.56
Moyenne mobile 100 jours
20.79
Ecart cours / (MMA5) -3,71% Ecart cours / (MMA20) -1,63% Ecart cours / (MMA50) +4,60% Ecart cours / (MMA100) -7,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +0,21% | -1,76% | -14,41% | +3,70% | 53,04 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | | | -0,48% | +2,53% | +19,21% | +15,98% | 14,29 Md | Moyenne | +0,94% | +5,74% | +4,78% | +31,02% | | Moyenne pondérée par Capi. | +1,67% | +2,31% | +7,60% | +33,18% | |
252.okg-hDjzO7lCKfhAuwwp028We49ciwtfjaOTKLauPZI.yhITvV6CVtByTMk07zRtvj1zKsgf6Hsu4-rGXNnNC_3FMFzAU6BW_nJziw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
22,52
|
869 389 |
29 798 609 |
21:59:59 |
22,51
|
186 |
28 929 220 |
21:59:59 |
22,52
|
1 000 |
28 929 034 |
21:59:59 |
22,52
|
100 |
28 928 034 |
21:59:59 |
22,52
|
181 |
28 927 934 |
21:59:58 |
22,52
|
102 |
28 927 753 |
21:59:58 |
22,52
|
132 |
28 927 651 |
21:59:58 |
22,52
|
126 |
28 927 519 |
21:59:57 |
22,52
|
108 |
28 927 393 |
21:59:57 |
22,51
|
748 |
28 927 285 |
Plus de graphiques
|