Marché Fermé -
Nyse
22:00:57 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,4
USD
|
+1,47%
|
|
+1,23%
|
-.--%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
29.78 $
|
29.45 $
|
29.96 $
|
30.4 $
|
Volume |
310 386 |
146 442 |
263 768 |
272 156 |
Variation |
-0,83%
|
-1,11%
|
+1,73%
|
+1,47%
|
Ouverture |
30.86 |
29.01 |
29.52 |
29.96 |
Plus haut |
30.86 |
30.34 |
30.51 |
30.81 |
Plus bas |
29.40 |
29.01 |
29.31 |
29.44 |
Volume du jour estimé
272 156
Volume moy. 20 séances
409 499
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
12 448 769.60
Volume record 1
6 552 786
Volume record 2
2 381 526
Volume record 3
1 468 757
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (USD)
4 632 951 883
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
595 870 582
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
29.92
Moyenne mobile 20 jours
27.17
Moyenne mobile 50 jours
18.07
Ecart cours / (MMA5) -1,57% Ecart cours / (MMA20) -10,64% Ecart cours / (MMA50) -40,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +1,23% |
-
|
-
| 4,63 Md | | | +1,39% | +6,60% | +25,52% | +28,60% | 88,99 Md | | | +6,35% | +7,31% | -24,52% | -12,39% | 74,82 Md | | | -2,97% | -5,56% | -5,56% | +0,45% | 25,03 Md | | | +0,86% | +1,21% | +4,31% | +14,42% | 17,88 Md | | | +0,76% | -2,37% | -14,25% | -8,29% | 16,43 Md | | | +1,89% | +0,49% | +2,97% | +7,03% | 15,77 Md | | | -3,23% | -2,69% | +70,11% | +126,19% | 13,09 Md | | | +1,69% | +3,27% | +79,20% | +90,20% | 13,21 Md | | | -0,01% | +6,19% | +40,44% | +57,06% | 12,9 Md | | | +2,10% | +7,61% | +24,51% | +43,65% | 12,7 Md | | | +0,31% | +0,46% | +3,21% | -1,93% | 12,47 Md | | | -1,29% | -5,24% | -4,52% | -5,31% | 11,81 Md | | | -0,40% | -2,84% | -6,14% | -10,19% | 11,58 Md | | | +2,57% | +5,28% | -37,02% |
-
| 10,86 Md | | | +1,66% | -1,87% |
-
|
-
| 10,25 Md | Moyenne | +0,82% | +1,19% | +11,30% | +25,35% | | Moyenne pondérée par Capi. | +1,77% | +3,19% | +7,40% | +17,72% | |
f5161807df314b716d5.cvZ1RhSbFM5Fr_DigGRtmKIQqja8U5BINZc6Zf_ZHkU.X74BNiLRS6Yhn4WDrR5d7sBCwAWOAsUdcNx_IYiALnRHvB0nS91Ahi3HoQ Date | Cours | Volume | Volume du jour |
---|
22:00:57 |
30,4
|
56 007 |
218 928 |
21:59:59 |
30,4
|
247 |
162 921 |
21:59:51 |
30,39
|
707 |
162 674 |
21:59:51 |
30,39
|
193 |
161 967 |
21:59:50 |
30,39
|
100 |
161 774 |
21:59:50 |
30,39
|
100 |
161 674 |
21:59:50 |
30,39
|
100 |
161 574 |
21:59:50 |
30,39
|
100 |
161 474 |
21:59:50 |
30,39
|
868 |
161 374 |
21:59:50 |
30,39
|
100 |
160 506 |
Plus de graphiques
|