PACIFIC GAS AND ELECTRIC COMPANY Ajouter à une liste
Cotations Pacific Gas and Electric Company
Actions
PCG.PRA
US6943082064
Services aux collectivités d'électricité
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,25 USD | -1,44% |
|
-3,12% | +11,73% |
Cotations 5 jours
Cours en différé Nyse| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 23.5 $ | 23.75 $ | 23.59 $ | 23.25 $ |
| Volume | 3 027 | 1 696 | 1 896 | 3 429 |
| Variation | -2,08% | +1,06% | -0,67% | -1,44% |
| Ouverture | 23.40 | 23.40 | 23.88 | 23.21 |
| Plus haut | 23.93 | 23.75 | 23.88 | 23.25 |
| Plus bas | 23.40 | 23.40 | 23.40 | 23.16 |
Performances
| 1 jour | -1,44% | ||
| 1 semaine | -3,12% | ||
| Mois en cours | -4,91% | ||
| 1 mois | -4,91% | ||
| 3 mois | -2,52% | ||
| 6 mois | +17,60% | ||
| Année en cours | +11,73% | ||
| 1 an | +5,75% | ||
| 3 ans | -19,94% | ||
| 5 ans | -1,69% | ||
| 10 ans | -17,84% |
Volumes
marchésVolume du jour
3 429
Volume du jour estimé
3 429
Volume moy. 20 séances
2 966
Ratio Volume du jour
1.16
Volume moy. 20 séances USD
68 959.50
Volume record 1
1 150 135
Volume record 2
835 300
Volume record 3
819 064
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
0
Extrêmes de cours
1 semaine
23.16
23.93
1 mois
23.1024.45
Année en cours
20.9824.94
1 an
19.3424.94
3 ans
19.0132.30
5 ans
0.0032.32
10 ans
0.0033.70
Indicateurs
Moyenne mobile 5 jours
23.47
Moyenne mobile 20 jours
23.86
Moyenne mobile 50 jours
24.16
Moyenne mobile 100 jours
23.14
Ecart cours / (MMA5)
+0,93%
Ecart cours / (MMA20)
+2,61%
Ecart cours / (MMA50)
+3,91%
Ecart cours / (MMA100)
-0,49%
STIM
RSI 9 jours
46.05
RSI 14 jours
45.65
Comparaison Sectorielle - Services aux collectivités d'électricité - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,44% | -3,12% | +11,73% | +5,75% | 0 | ||
| -1,36% | +2,63% | +8,64% | -13,00% | 136 Md | ||
| +1,31% | +2,38% | -2,19% | -1,86% | 77,98 Md | ||
| -1,33% | -0,54% | +0,69% | -1,77% | 75,38 Md | ||
| +1,16% | +2,94% | -8,92% | -0,57% | 66,47 Md | ||
| +0,19% | +4,13% | +61,15% | +145,43% | 59,36 Md | ||
| -1,84% | +1,26% | +4,97% | -8,13% | 44,9 Md | ||
| -1,02% | +1,22% | +7,34% | -12,03% | 42,26 Md | ||
| +3,21% | +13,30% | - | - | 41,65 Md | ||
| -0,90% | -0,61% | +3,96% | -12,76% | 37,31 Md | ||
| -0,23% | +1,07% | -5,55% | -0,12% | 36,39 Md | ||
| -0,36% | +3,76% | +23,21% | +65,15% | 32,59 Md | ||
| +0,85% | -0,42% | -3,66% | -4,44% | 32,26 Md | ||
| -1,25% | +1,26% | +2,15% | -6,30% | 32,13 Md | ||
| -1,91% | -1,39% | -12,84% | -23,20% | 29,98 Md | ||
| -1,39% | +0,30% | -1,89% | -4,66% | 26,98 Md | ||
| Moyenne | -0,39% | +1,76% | +5,92% | +8,50% | ||
| Moyenne pondérée par Capi. | -0,32% | +2,25% | +6,64% | +8,44% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
ffa7377a34cd6ce971c5c9920b29e.3O7Jd3XQWEkSKZfvJ5zwncksgfnPdSgwtnPOOUjvnPk.hoWoQAK1CCVWXsibbOa7-o9-2YCpLx1njiuiYTCZ7M2lvYYND5EgK2Jk2g
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 20:56:22 | 23,25 | 100 | 2 297 |
| 20:56:21 | 23,24 | 100 | 2 197 |
| 20:56:21 | 23,25 | 100 | 2 097 |
| 20:56:08 | 23,24 | 100 | 1 997 |
| 20:56:05 | 23,25 | 100 | 1 897 |
| 20:46:30 | 23,24 | 100 | 1 797 |
| 20:46:30 | 23,25 | 201 | 1 697 |
| 20:22:43 | 23,16 | 400 | 1 496 |
| 20:20:45 | 23,25 | 100 | 1 096 |
| 20:20:45 | 23,23 | 200 | 996 |
Variations mensuelles
Variations annuelles
| 2024 | +11,73% | ||
| 2023 | +3,12% | ||
| 2022 | -32,05% | ||
| 2021 | -5,71% | ||
| 2020 | +21,25% | ||
| 2019 | +35,42% | ||
| 2018 | -31,97% | ||
| 2017 | -7,96% | ||
| 2016 | +4,75% | ||
| 2015 | +2,34% | ||
| 2014 | +7,12% | ||
| 2013 | -9,83% | ||
| 2012 | -1,95% | ||
| 2011 | +15,68% | ||
| 2010 | +0,73% | ||
| 2009 | +3,60% | ||
| 2008 | -2,00% | ||
| 2007 | -4,49% | ||
| 2006 | +2,93% | ||
| 2005 | +2,33% | ||
| 2004 | -9,43% | ||
| 2003 | +56,86% | ||
| 2002 | +2,00% | ||
| 2001 | +13,82% | ||
| 2000 | -19,61% | ||
| 1999 | -22,14% | ||
| 1998 | +0,77% | ||
| 1997 | +19,63% | ||
| 1996 | -4,12% | ||
| 1995 | +18,06% | ||
| 1994 | -16,76% | ||
| 1993 | +2,98% | ||
| 1992 | +4,35% | ||
| 1991 | +15,00% | ||
| 1990 | +2,19% | ||
| 1989 | +13,22% | ||
| 1988 | -0,82% | ||
| 1987 | -15,86% | ||
| 1986 | +28,32% | ||
| 1985 | +16,49% | ||
| 1984 | +3,19% | ||
| 1983 | -5,05% | ||
| 1982 | +19,28% | ||
| 1981 | -6,74% | ||
| 1980 | -12,75% | ||
| 1979 | -17,07% | ||
| 1978 | -10,87% | ||
| 1977 | -5,48% | ||
| 1976 | +10,61% | ||
| 1975 | +1,54% | ||
| 1974 | -14,47% | ||
| 1973 | -11,11% | ||
| 1972 | +1,18% |
- Bourse
- Actions
- Action PCG.PRA
- Cotations Pacific Gas and Electric Company
