Marché Fermé -
Hong Kong S.E.
10:09:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,168
HKD
|
+1,82%
|
|
+5,66%
|
-35,38%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.162 $
|
0.162 $
|
0.163 $
|
0.165 $
|
0,168
$
|
Volume |
598 000 |
720 000 |
310 000 |
1 250 000 |
3 126 000 |
Variation |
+2,53%
|
0,00%
|
+0,62%
|
+1,23%
|
+1,82%
|
Ouverture |
0.16 |
0.16 |
0.16 |
0.16 |
0,165
|
Plus haut |
0.16 |
0.16 |
0.16 |
0.17 |
0,168
|
Plus bas |
0.16 |
0.15 |
0.15 |
0.16 |
0,161
|
Volume du jour estimé
3 126 000
Volume moy. 20 séances
266 000
Ratio Volume du jour
11.75
Volume moy. 20 séances HKD
44 688.00
Volume moy. 20 séances USD
5 720.82
Volume record 1
64 054 000
Volume record 2
12 576 000
Volume record 3
12 416 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
114 368 185
Capitalisation (USD)
15 797 563
Chiffre d'affaires (CNY)
3 072 451 000
Chiffre d'affaires (USD)
424 394 584
CA / Employé (CNY)
5 919 944
CA / Employé (USD)
817 716
Capitalisation flottante (HKD)
33 082 088
Capitalisation flottante (USD)
4 569 596
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.18
Moyenne mobile 100 jours
0.21
Ecart cours / (MMA5) -2,98% Ecart cours / (MMA20) -0,83% Ecart cours / (MMA50) +9,05% Ecart cours / (MMA100) +26,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,82% | +5,66% | -35,38% | -74,55% | 15,8 M | | | +1,92% | +2,63% | +40,41% | +81,28% | 29,49 Md | | | +0,88% | +4,26% | -11,60% | -30,10% | 27,43 Md | | | +1,51% | +23,77% | +7,86% | -16,34% | 27,14 Md | | | -2,04% | -0,80% | +20,90% | +107,00% | 26,59 Md | | | +1,54% | +2,84% | +49,25% | +74,44% | 23,87 Md | | | +3,73% | +32,03% | +13,23% | -20,59% | 21,03 Md | | | -1,27% | -6,92% | -1,52% | +31,98% | 19,01 Md | | | +0,24% | -0,66% | +28,90% | +71,73% | 16,66 Md | | | 0,00% | +7,42% | -13,27% | -26,33% | 15,27 Md | | | +0,62% | +5,87% | +1,25% | -12,88% | 14,99 Md | | | -2,60% | -1,96% | +18,31% | +164,55% | 14,81 Md | | | -3,99% | +10,14% | -10,00% | -35,95% | 14,6 Md | | | -2,95% | +0,18% | -15,05% | -17,67% | 14,04 Md | | | +1,69% | +0,33% | -3,83% | +19,92% | 13,17 Md | | | +0,85% | +7,82% | +4,68% | -20,86% | 12,27 Md | Moyenne | +0,12% | +4,37% | +5,88% | +18,48% | | Moyenne pondérée par Capi. | +0,23% | +4,88% | +11,31% | +28,21% | |
34b745e22958.Kwzj2pEPWEJlf3UatYUgF31QkYD99_QmeE14pDA8ptc.XD6248FGHnIRRh5Ahep1WBwK6cu_uo1oGggK40NYx7VoIYydxEIfOxU3Fg Date | Cours | Volume | Volume du jour |
---|
10:09:00 |
0,168
|
20 000 |
3 118 000 |
09:57:40 |
0,165
|
6 000 |
3 098 000 |
09:35:02 |
0,168
|
4 000 |
3 092 000 |
08:50:38 |
0,168
|
2 000 |
3 088 000 |
08:44:30 |
0,168
|
2 000 |
3 086 000 |
08:44:30 |
0,168
|
110 000 |
3 084 000 |
08:44:30 |
0,168
|
20 000 |
2 974 000 |
08:41:48 |
0,168
|
22 000 |
2 954 000 |
08:07:51 |
0,167
|
604 000 |
2 932 000 |
08:07:51 |
0,167
|
58 000 |
2 328 000 |
Plus de graphiques
|