Cotations 5 jours: Orogen Royalties Inc.
Cours en clôture Toronto S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 3.600 $CA | 3.460 $CA | 3.400 $CA | 3.650 $CA | 3.530 $CA |
| Volume | 23 501 | 29 022 | 12 421 | 5 971 | 201 |
| Variation | +4,05% | -3,89% | -1,73% | +7,35% | -3,29% |
| Ouverture | 3.490 $CA | 3.510 $CA | 3.420 $CA | 3.580 $CA | 3.500 $CA |
| Plus haut | 3.670 $CA | 3.570 $CA | 3.425 $CA | 3.650 $CA | 3.530 $CA |
| Plus bas | 3.490 $CA | 3.330 $CA | 3.380 $CA | 3.450 $CA | 3.500 $CA |
Performances
| 1 jour | +5,37% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
216 987 198
Capitalisation (USD)
154 668 475
Nombre d'employés
9
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
65.63 %
Capitalisation flottante (CAD)
142 415 801
Capitalisation flottante (USD)
101 513 983
Indicateurs
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +5,37% | -.--% | - | - | 155 M | |
| +1,96% | -0,53% | +49,95% | +31,68% | 211 Md | |
| +0,53% | +4,64% | +56,36% | +39,98% | 164 Md | |
| -2,44% | -0,70% | +74,27% | +139,63% | 95,55 Md | |
| +0,74% | +0,99% | +74,21% | +16,40% | 84,91 Md | |
| -0,44% | -3,17% | +9,06% | +26,91% | 58,51 Md | |
| +0,19% | +2,84% | +67,32% | +37,97% | 53,67 Md | |
| -3,62% | +0,21% | +89,57% | +45,95% | 30,64 Md | |
| -1,86% | -0,88% | +73,08% | +308,15% | 24,98 Md | |
| +0,84% | +1,55% | +24,73% | +68,49% | 23,67 Md | |
| Moyenne | +0,13% | -0,81% | +57,62% | +79,46% | 74,7 Md | |
| Moyenne pondérée par Capi. | +0,24% | -0,26% | +56,87% | +56,66% |
Historique de Cours: Orogen Royalties Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2026 | +36,29% | ||
| 2025 | -51,32% | ||
| 2024 | +107,81% | ||
| 2023 | +20,75% | ||
| 2022 | +12,77% | ||
| 2021 | +34,29% | ||
| 2020 | +9,37% | ||
| 2019 | -4,48% | ||
| 2018 | +34,00% | ||
| 2017 | +42,86% | ||
| 2016 | +20,69% | ||
| 2015 | -23,68% | ||
| 2014 | -20,83% | ||
| 2013 | -26,15% | ||
| 2012 | +6,56% | ||
| 2011 | -39,00% |
