Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91 300
KRW
|
-0,54%
|
|
-1,51%
|
-21,36%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
92700 ₩
|
91700 ₩
|
91800 ₩
|
91800 ₩
|
91300 ₩
|
Volume |
160 627 |
271 400 |
342 391 |
207 684 |
308 132 |
Variation |
-0,75%
|
-1,08%
|
+0,11%
|
0,00%
|
-0,54%
|
Ouverture |
93,400.00 |
92,700.00 |
92,400.00 |
91,900.00 |
92,000.00 |
Plus haut |
93,500.00 |
92,800.00 |
92,500.00 |
93,000.00 |
92,200.00 |
Plus bas |
92,600.00 |
91,400.00 |
91,000.00 |
91,600.00 |
90,400.00 |
Volume moy. 20 séances
192 565
Volume moy. 20 séances KRW
17 581 184 500.00
Volume moy. 20 séances USD
13 045 238.90
Volume record 1
1 615 907
Volume record 2
1 568 143
Volume record 3
1 240 880
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
3 594 147 668 464
Capitalisation (USD)
2 666 857 570
Chiffre d'affaires (KRW)
2 912
Chiffre d'affaires (USD)
2
Capitalisation flottante (KRW)
2 018 643 783 647
Capitalisation flottante (USD)
1 497 833 687
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
91 860.00
Moyenne mobile 20 jours
92 590.00
Moyenne mobile 50 jours
92 912.00
Moyenne mobile 100 jours
97 535.00
Ecart cours / (MMA5) +0,61% Ecart cours / (MMA20) +1,41% Ecart cours / (MMA50) +1,77% Ecart cours / (MMA100) +6,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | -1,51% | -21,36% | -35,06% | 2,67 Md | | | +0,01% | +0,40% | -2,00% | -16,51% | 277 Md | | | +0,47% | +1,74% | -1,39% | -8,20% | 95,68 Md | | | +0,46% | +0,83% | -2,64% | -7,68% | 43,53 Md | | | +0,13% | +0,71% | +1,74% | +0,86% | 41,59 Md | | | +1,32% | +2,77% | +10,29% | -23,62% | 41,54 Md | | | +1,07% | +0,26% | +8,14% | -21,96% | 39,42 Md | | | +2,26% | -1,65% | -14,97% | -16,05% | 29,71 Md | | | +0,04% | -1,79% | -7,23% | +13,27% | 28,5 Md | | | +1,27% | +2,23% | +16,01% | +44,26% | 25,64 Md | | | -1,26% | -1,94% | -5,93% | -26,17% | 23,57 Md | | | +0,40% | +0,75% | +11,00% | -10,71% | 21,14 Md | | | +1,54% | +6,41% | +12,65% | +20,82% | 19,94 Md | | | +0,88% | -0,03% | +10,08% | -16,03% | 19,84 Md | | | -0,63% | -0,32% | -11,48% | -20,80% | 14,75 Md | | | +1,41% | -0,19% | +0,88% | -16,33% | 14,74 Md | Moyenne | +0,55% | -0,05% | +0,24% | -8,74% | | Moyenne pondérée par Capi. | +0,41% | +0,76% | +0,15% | -10,63% | |
Plus de graphiques
|