Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7045
USD
|
+1,73%
|
|
+2,03%
|
-15,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.7272 $
|
0.7461 $
|
0.6925 $
|
0.7045 $
|
Volume |
1 971 400 |
1 725 056 |
1 572 789 |
1 111 541 |
Variation |
+5,07%
|
+2,60%
|
-7,18%
|
+1,73%
|
Ouverture |
0.69 |
0.72 |
0.75 |
0.71 |
Plus haut |
0.77 |
0.77 |
0.75 |
0.73 |
Plus bas |
0.66 |
0.71 |
0.68 |
0.67 |
Volume du jour estimé
1 111 541
Volume moy. 20 séances
1 708 984
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
1 203 979.23
Volume record 1
47 598 410
Volume record 2
18 604 580
Volume record 3
18 277 066
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
99 995 361
Chiffre d'affaires (USD)
28 805 000
CA / Employé (USD)
177 809
Capitalisation flottante (USD)
85 255 706
Capital Moyen Quotidien Echangé
1.2%
Moyenne mobile 5 jours
0.71
Moyenne mobile 20 jours
0.64
Moyenne mobile 50 jours
0.58
Moyenne mobile 100 jours
0.64
Ecart cours / (MMA5) +1,14% Ecart cours / (MMA20) -9,67% Ecart cours / (MMA50) -17,84% Ecart cours / (MMA100) -9,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,73% | +2,03% | -15,75% | -82,16% | 100 M | | | +0,85% | -1,37% | +5,14% | +13,48% | 103 Md | | | +4,06% | +2,89% | -1,80% | -11,16% | 63,04 Md | | | -1,01% | +6,93% | +39,52% | +210,38% | 39,06 Md | | | +2,65% | +0,22% | +12,91% | -5,90% | 37,58 Md | | | +2,46% | +1,38% | +7,41% | +7,95% | 33,26 Md | | | +0,80% | -0,80% | +6,85% | +31,44% | 19,22 Md | | | +1,21% | -1,88% | +12,86% | +26,48% | 16,83 Md | | | +2,01% | -1,50% | +7,73% | -15,66% | 15,03 Md | | | -1,16% | -4,29% | +16,93% | -2,53% | 14,96 Md | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 Md | | | +1,63% | +0,59% | -4,05% | -2,97% | 11,53 Md | | | -1,94% | +2,51% | -18,08% | -27,40% | 10,15 Md | | | -0,19% | +3,02% | +30,58% | +129,74% | 9,53 Md | | | -2,08% | -4,72% | +3,02% | -21,94% | 9,02 Md | | | +9,69% | +1,59% | +43,42% | +56,11% | 8,81 Md | Moyenne | +1,27% | +0,32% | +8,15% | +17,32% | | Moyenne pondérée par Capi. | +1,47% | +0,65% | +9,04% | +26,05% | |
a3c696a2fd5fde6d1ce8.c4AgHseK4N_8dvzz6GEQAlJCsT89pszDggu2UAl_j2U.AchaefPwuo-MQ62huQNxUWARx1IJ0Jbx717MaT0J5DVAxEJNrOTUtYQsqQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,7045
|
40 314 |
1 079 001 |
21:59:57 |
0,7024
|
100 |
1 038 687 |
21:59:56 |
0,7041
|
100 |
1 038 587 |
21:59:56 |
0,701
|
2 367 |
1 038 487 |
21:59:56 |
0,701
|
1 587 |
1 036 120 |
21:59:56 |
0,7041
|
100 |
1 034 533 |
21:59:56 |
0,701
|
200 |
1 034 433 |
21:59:56 |
0,7009
|
1 587 |
1 034 233 |
21:59:56 |
0,7009
|
200 |
1 032 646 |
21:59:56 |
0,701
|
4 200 |
1 032 446 |
Plus de graphiques
|