Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,49
USD
|
0,00%
|
|
+5,96%
|
-39,12%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.35 $
|
2.51 $
|
2.49 $
|
2.49 $
|
Volume |
263 990 |
462 786 |
3 006 636 |
895 051 |
Variation |
-4,28%
|
+6,81%
|
-0,80%
|
0,00%
|
Ouverture |
2.41 |
2.38 |
2.68 |
2.48 |
Plus haut |
2.44 |
2.57 |
2.92 |
2.64 |
Plus bas |
2.35 |
2.36 |
2.42 |
2.46 |
Volume du jour estimé
895 051
Volume moy. 20 séances
1 176 988
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
2 930 700.12
Volume record 1
18 741 690
Volume record 2
13 784 580
Volume record 3
12 834 470
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
330 105 437
Chiffre d'affaires (USD)
433 140 000
CA / Employé (USD)
502 483
Capitalisation flottante (USD)
220 616 071
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
2.46
Moyenne mobile 20 jours
2.76
Moyenne mobile 50 jours
2.88
Moyenne mobile 100 jours
3.29
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) +10,64% Ecart cours / (MMA50) +15,49% Ecart cours / (MMA100) +32,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +5,96% | -39,12% | +20,87% | 330 M | | | -0,47% | +15,77% | +25,69% | -3,95% | 48,09 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 40,62 Md | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,43 Md | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,36 Md | | | +2,64% | +0,23% | +9,17% | +66,35% | 24,89 Md | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,01 Md | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,09 Md | | | +2,24% | +20,65% | +0,17% | -10,11% | 11,88 Md | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,8 Md | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,45 Md | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,47 Md | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,72 Md | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,68 Md | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,62 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,49 Md | Moyenne | +1,00% | +6,64% | +8,90% | +20,43% | | Moyenne pondérée par Capi. | +0,90% | +5,52% | +13,13% | +14,54% | |
928698.xbxW1448F9UC5U5CA7CGCsPkFVI7dJSYc0H7u8banJM.jt8B5MYLWaxHoRZvQOTIT6iUShNsA-DsBSO8yJG5093zkT-wymtz7U6nKQ Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
2,495
|
227 |
634 103 |
21:59:51 |
2,5
|
100 |
633 876 |
21:59:51 |
2,49
|
124 |
633 776 |
21:59:50 |
2,495
|
100 |
633 652 |
21:59:50 |
2,495
|
100 |
633 552 |
21:59:50 |
2,49
|
347 |
633 452 |
21:59:50 |
2,49
|
200 |
633 105 |
21:59:50 |
2,49
|
300 |
632 905 |
21:59:50 |
2,49
|
157 |
632 605 |
21:59:47 |
2,49
|
300 |
632 448 |
Plus de graphiques
|