Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,72
USD
|
+3,93%
|
|
+5,57%
|
+3,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.62 $
|
8.63 $
|
8.39 $
|
8.72 $
|
Volume |
1 142 551 |
706 488 |
1 115 426 |
2 125 554 |
Variation |
+3,73%
|
+0,12%
|
-2,78%
|
+3,93%
|
Ouverture |
8.35 |
8.60 |
8.55 |
8.53 |
Plus haut |
8.63 |
8.64 |
8.58 |
8.77 |
Plus bas |
8.29 |
8.53 |
8.36 |
8.37 |
Volume du jour estimé
2 125 554
Volume moy. 20 séances
1 141 764
Ratio Volume du jour
1.86
Volume moy. 20 séances USD
9 956 182.08
Volume record 1
7 079 238
Volume record 2
5 375 962
Volume record 3
4 622 066
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
461 933 184
Chiffre d'affaires (USD)
-24 349 000
Capitalisation flottante (USD)
460 178 903
Capital Moyen Quotidien Echangé
2.16%
Moyenne mobile 5 jours
8.54
Moyenne mobile 20 jours
8.49
Moyenne mobile 50 jours
8.56
Moyenne mobile 100 jours
8.45
Ecart cours / (MMA5) -2,11% Ecart cours / (MMA20) -2,61% Ecart cours / (MMA50) -1,86% Ecart cours / (MMA100) -3,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,93% | +5,57% | +3,44% | -18,50% | 462 M | | | +1,02% | +3,57% | -2,53% | -5,51% | 9,45 Md | | | +0,97% | +1,97% | -4,89% | -5,85% | 6,72 Md | | | +2,04% | +0,62% | -7,23% | +9,00% | 6,12 Md | | | +0,81% | +3,60% | +4,96% | +37,38% | 5,42 Md | | | +1,47% | -3,40% | -15,80% | -1,81% | 3,15 Md | | | +2,23% | +1,58% | -15,55% | +11,77% | 2,43 Md | | | +0,65% | +0,75% | -8,01% | +6,72% | 1,54 Md | | | +1,72% | +2,67% | -13,66% | -17,52% | 1,53 Md | | | +1,85% | +4,96% | -4,43% | +17,65% | 1,41 Md | | | +1,38% | +3,30% | -10,05% | -10,05% | 1,3 Md | | | -0,28% | +3,98% | -5,69% | +13,44% | 1,22 Md | | | +1,87% | -2,68% | -36,10% | -27,17% | 1,21 Md | | | +1,80% | +2,88% | -4,79% | +0,37% | 1,1 Md | | | +1,27% | +1,35% | -5,70% | +0,87% | 1,04 Md | | | +0,96% | +1,95% | -16,03% | -26,23% | 1,01 Md | Moyenne | +1,28% | +2,04% | -8,88% | -0,97% | | Moyenne pondérée par Capi. | +0,79% | +2,01% | -6,44% | +2,98% | |
cd76.oxjgLgwfDAense-8HjSheTrHHZEzZiG1glqEmI7gVR4.yn2Db1YpTnbt5bDGLQHgAWuUUdhyFFmY7j_jx7rVNHzNdaJNSU1UaMHcjA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
8,72
|
67 291 |
1 966 981 |
21:59:59 |
8,715
|
115 |
1 899 690 |
21:59:57 |
8,71
|
500 |
1 899 575 |
21:59:56 |
8,715
|
108 |
1 899 075 |
21:59:56 |
8,715
|
100 |
1 898 967 |
21:59:56 |
8,715
|
400 |
1 898 867 |
21:59:56 |
8,72
|
100 |
1 898 467 |
21:59:56 |
8,73
|
200 |
1 898 367 |
21:59:56 |
8,73
|
100 |
1 898 167 |
21:59:56 |
8,72
|
1 000 |
1 898 067 |
Plus de graphiques
|