Marché Fermé -
TEL AVIV STOCK EXCHANGE
14:49:15 05/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 640
ILa
|
+0,23%
|
|
-0,49%
|
+6,41%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
Dernier |
2653 ILa
|
2641 ILa
|
2634 ILa
|
2640 ILa
|
Volume |
21 381 |
17 061 |
191 790 |
8 253 |
Variation |
+∞%
|
-0,45%
|
-0,27%
|
+0,23%
|
Ouverture |
2,654.00 |
2,653.00 |
2,650.00 |
2,634.00 |
Plus haut |
2,676.00 |
2,669.00 |
2,650.00 |
2,656.00 |
Plus bas |
2,647.00 |
2,601.00 |
2,605.00 |
2,616.00 |
Volume du jour estimé
8 253
Volume moy. 20 séances
59 616
Ratio Volume du jour
0.14
Volume moy. 20 séances ILa
157 386 240.00
Volume moy. 20 séances USD
421 952.51
Volume record 1
2 652 923
Volume record 2
1 267 134
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
176 502 707
Capitalisation (USD)
176 502 707
Chiffre d'affaires (USD)
63 011 000
CA / Employé (USD)
300 052
Capitalisation flottante (ILa)
294 683
Capitalisation flottante (USD)
109 925 628
Capital Moyen Quotidien Echangé
89.17%
Moyenne mobile 5 jours
2 644.20
Moyenne mobile 20 jours
2 649.45
Moyenne mobile 50 jours
2 656.40
Moyenne mobile 100 jours
2 571.05
Ecart cours / (MMA5) +0,16% Ecart cours / (MMA20) +0,36% Ecart cours / (MMA50) +0,62% Ecart cours / (MMA100) -2,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | -0,49% | +6,41% | +27,54% | 177 M | | | -0,33% | +3,05% | -2,56% | +59,50% | 2,28 Md | | | -3,28% | -1,67% | -13,94% | -0,38% | 826 M | | | -0,94% | +3,38% | -1,15% | +18,30% | 766 M | | | -0,66% | +2,03% | -20,15% | +25,48% | 709 M | | | -0,88% | +7,92% | +27,52% | -16,18% | 464 M | | | -1,27% | -21,68% | -20,23% | -16,45% | 338 M | | | +1,32% | +2,68% | -11,54% | +5,75% | 197 M | | | -2,71% | +1,41% | -32,71% | -13,00% | 182 M | | | +3,50% | +3,50% | +56,23% | +37,09% | 99,47 M | | | -4,27% | +3,23% | +10,34% | -24,07% | 98,62 M | | | +0,20% | +4,39% | -5,13% | -52,25% | 98,52 M | | | 0,00% | +5,78% | -17,53% | -32,61% | 78,62 M | | | -1,00% | +11,05% | -4,82% | -38,23% | 75,2 M | | | +2,50% | +3,79% | +14,09% | -18,54% | 69,04 M | | | -3,72% | +1,01% | -47,54% | -33,66% | 52,63 M | Moyenne | -0,71% | +2,37% | -3,92% | -4,48% | | Moyenne pondérée par Capi. | -0,90% | +2,07% | -4,74% | +22,38% | |
4bfcdfd849.KbFzchk-JE7TM6TVVuiDYoO6OgsUvZVvUlNAolRDr04.R_8yQUNoVgSSUevlIqfkEsTlDmkj7MwOHRQuz3kx2D9N5wA6XmZKH-Bi1w Date | Cours | Volume | Volume du jour |
---|
14:49:15 |
2 616
|
527 |
8 780 |
14:49:15 |
2 616
|
527 |
8 253 |
14:37:51 |
2 656
|
92 |
7 726 |
14:37:51 |
2 656
|
85 |
7 634 |
14:37:51 |
2 655
|
171 |
7 549 |
14:37:51 |
2 655
|
35 |
7 378 |
14:37:51 |
2 654
|
22 |
7 343 |
14:37:51 |
2 654
|
74 |
7 321 |
14:28:24 |
2 654
|
53 |
7 247 |
Plus de graphiques
|