Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,53
CNY
|
+2,53%
|
|
+7,78%
|
-11,61%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
56.97 ¥
|
56.73 ¥
|
55.78 ¥
|
60.01 ¥
|
61.53 ¥
|
Volume |
2 308 340 |
2 000 800 |
2 867 100 |
11 680 960 |
5 820 360 |
Variation |
-0,21%
|
-0,42%
|
-1,67%
|
+7,58%
|
+2,53%
|
Ouverture |
57.37 |
56.85 |
56.76 |
56.00 |
59.20 |
Plus haut |
58.10 |
57.28 |
56.90 |
60.68 |
62.20 |
Plus bas |
56.62 |
56.35 |
55.13 |
55.20 |
59.08 |
Volume moy. 20 séances
4 511 259
Volume moy. 20 séances CNY
277 577 766.27
Volume moy. 20 séances USD
38 333 767.10
Volume record 1
20 733 663
Volume record 2
18 740 007
Volume record 3
12 732 641
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
37 259 808 973
Capitalisation (USD)
5 145 616 879
Chiffre d'affaires (CNY)
22 782 089 870
Chiffre d'affaires (USD)
3 146 229 393
CA / Employé (CNY)
947 517
CA / Employé (USD)
130 853
Capitalisation flottante (CNY)
9 505 865 770
Capitalisation flottante (USD)
1 312 769 569
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
58.20
Moyenne mobile 20 jours
60.40
Moyenne mobile 50 jours
64.71
Moyenne mobile 100 jours
65.92
Ecart cours / (MMA5) -5,41% Ecart cours / (MMA20) -1,84% Ecart cours / (MMA50) +5,17% Ecart cours / (MMA100) +7,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,53% | +7,78% | -11,61% | -46,57% | 5,15 Md | | | +0,43% | -1,63% | +3,72% | +25,62% | 30,34 Md | | | +1,30% | +6,00% | +12,41% | +98,02% | 22,89 Md | | | +4,85% | +9,02% | +28,21% | +85,57% | 19,02 Md | | | -0,03% | -2,86% | +4,28% | +30,54% | 15,38 Md | | | +1,25% | +3,52% | +9,35% | +65,62% | 9,84 Md | | | +1,31% | +0,91% | -2,57% | +14,67% | 9,32 Md | | | +0,65% | +1,64% | +10,03% | +14,08% | 7,75 Md | | | +1,63% | -5,84% | -12,31% | +38,03% | 7,37 Md | | | +2,21% | -2,59% | +28,77% | +13,42% | 7,01 Md | | | +1,25% | +3,15% | +20,60% | +69,97% | 6,73 Md | | | -0,56% | +0,03% | +7,79% | +47,10% | 5,47 Md | | | +1,05% | +2,63% | +18,98% | +70,38% | 5,12 Md | | | +0,02% | +3,29% | +16,81% | -6,63% | 4,67 Md | | | +3,81% | +10,94% | -0,46% | -38,42% | 4,53 Md | | | +0,04% | +2,93% | +12,69% | +59,99% | 3,7 Md | Moyenne | +1,29% | +2,12% | +9,17% | +33,84% | | Moyenne pondérée par Capi. | +1,35% | +1,99% | +9,73% | +44,13% | |
Plus de graphiques
|