Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,15
USD
|
+1,61%
|
|
+37,55%
|
-19,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.15 $
|
3.24 $
|
3.1 $
|
3.15 $
|
Volume |
11 709 451 |
867 564 |
558 505 |
293 792 |
Variation |
+40,00%
|
+2,86%
|
-4,32%
|
+1,61%
|
Ouverture |
2.70 |
3.18 |
3.26 |
3.09 |
Plus haut |
3.53 |
3.42 |
3.44 |
3.37 |
Plus bas |
2.58 |
3.11 |
3.04 |
3.06 |
Volume du jour estimé
293 792
Volume moy. 20 séances
1 054 047
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
3 320 248.05
Volume record 1
11 709 451
Volume record 2
3 490 097
Volume record 3
3 051 971
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
108 856 080
Chiffre d'affaires (USD)
1 056 900 000
CA / Employé (USD)
439 825
Capitalisation flottante (USD)
99 403 881
Capital Moyen Quotidien Echangé
3.05%
Moyenne mobile 5 jours
2.98
Moyenne mobile 20 jours
2.41
Moyenne mobile 50 jours
3.02
Moyenne mobile 100 jours
3.31
Ecart cours / (MMA5) -5,40% Ecart cours / (MMA20) -23,38% Ecart cours / (MMA50) -4,03% Ecart cours / (MMA100) +5,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,61% | +37,55% | -19,44% | -17,54% | 109 M | | | -7,73% | -5,45% | -8,14% | +8,57% | 49,88 Md | | | -3,52% | -1,34% | -5,25% | +17,45% | 30,53 Md | | | -0,14% | +3,15% | +63,88% |
-
| 29,08 Md | | | +0,22% | +2,48% | +20,03% | +40,22% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +52,20% | 17,94 Md | | | +1,52% | +3,89% | -6,99% | +37,31% | 11,81 Md | | | +0,34% | +5,74% | +21,92% | +78,10% | 11,27 Md | | | +3,69% | +10,69% | -20,90% | +29,87% | 8,31 Md | | | +1,99% | +2,19% | +14,34% | +66,78% | 8,13 Md | | | +0,18% | +4,22% | +36,65% | +105,37% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +30,89% | 6,09 Md | | | +12,34% | +17,03% | +81,10% | +371,28% | 5,48 Md | | | -13,19% | -12,12% | +5,74% | +11,60% | 5,26 Md | | | -0,04% | +1,52% | +20,90% | +67,01% | 5,1 Md | | | -1,63% | -2,78% | +11,34% | +51,90% | 4,5 Md | Moyenne | -0,23% | +4,71% | +14,72% | +63,40% | | Moyenne pondérée par Capi. | -1,91% | +0,77% | +13,69% | +43,66% | |
7af9b3c82682710efdf8a0152.uJ1KmsbnVNs-kOCXPYpf6GhdW3rLskooLuULIXAqFSY.zdBn6qWDJ-Jdz7_HaNkrrAs3Dgvm3gFLd6pJdF1iQhf1_D-toI0k7H3mhw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,15
|
2 722 |
266 547 |
21:59:58 |
3,16
|
210 |
263 825 |
21:59:58 |
3,155
|
100 |
263 615 |
21:59:36 |
3,15
|
200 |
263 515 |
21:59:07 |
3,155
|
158 |
263 315 |
21:59:06 |
3,155
|
124 |
263 157 |
21:58:40 |
3,15
|
100 |
263 033 |
21:58:40 |
3,152
|
168 |
262 933 |
21:58:37 |
3,155
|
100 |
262 765 |
21:58:37 |
3,15
|
100 |
262 665 |
Plus de graphiques
|