Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
185,2
USD
|
-0,14%
|
|
+5,18%
|
+21,14%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
189.77 $
|
190.22 $
|
185.49 $
|
185.23 $
|
Volume |
398 909 |
372 500 |
760 399 |
618 825 |
Variation |
+4,08%
|
+0,24%
|
-2,49%
|
-0,14%
|
Ouverture |
183.65 |
189.15 |
189.00 |
184.00 |
Plus haut |
191.04 |
191.10 |
192.59 |
191.34 |
Plus bas |
180.96 |
187.67 |
185.35 |
179.25 |
Volume du jour estimé
619 242
Volume moy. 20 séances
413 712
Ratio Volume du jour
1.50
Volume moy. 20 séances USD
76 631 873.76
Volume record 1
9 552 163
Volume record 2
2 188 951
Volume record 3
1 172 610
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 126 475 084
Chiffre d'affaires (USD)
815 868 000
CA / Employé (USD)
545 002
Capitalisation flottante (USD)
9 060 763 397
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
184.91
Moyenne mobile 20 jours
183.65
Moyenne mobile 50 jours
182.40
Moyenne mobile 100 jours
168.83
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) -0,85% Ecart cours / (MMA50) -1,53% Ecart cours / (MMA100) -8,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,14% | +5,18% | +21,14% | +128,74% | 9,13 Md | | | -1,77% | +2,40% | +22,15% | +45,20% | 350 Md | | | -2,94% | -2,18% | +10,83% | +65,64% | 117 Md | | | -0,51% | +7,51% | +38,35% | +125,42% | 103 Md | | | -7,23% | -2,27% | +2,91% | +64,59% | 20,04 Md | | | +0,68% | +2,42% | +9,63% | +46,53% | 19,6 Md | | | -0,54% | +2,20% | +38,31% | +198,10% | 9,99 Md | | | -6,24% | +2,95% | -8,84% | +35,58% | 7,96 Md | | | -3,00% | +9,49% | -23,07% | -50,42% | 6,13 Md | | | -0,61% | +3,20% | +32,08% | +60,13% | 5,21 Md | | | -2,58% | +2,88% | +13,69% | +199,35% | 3,65 Md | | | -1,35% | +6,23% | +5,47% | +61,08% | 3,46 Md | | | +0,88% | +5,38% | +34,93% | +78,22% | 3,45 Md | | | -1,76% | +4,59% | -21,58% | -14,03% | 3,38 Md | | | +1,02% | +5,79% | +43,16% | +78,30% | 2,99 Md | | | -1,57% | +0,60% | +23,95% | +87,87% | 2,74 Md | Moyenne | -1,73% | +4,62% | +15,20% | +75,64% | | Moyenne pondérée par Capi. | -1,86% | +1,94% | +21,06% | +65,47% | |
6.4PDfS4PcDzT8jaj3v3lb2YQUP_Ai8tsWLWR2QWARbmI.0p6YP9Ltfg294N6o7Tgw78pibsIQqKMgVAwaMQNwVweBvYkoxo4iX7nSmA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
185,2
|
56 044 |
385 599 |
21:59:59 |
185,5
|
2 076 |
329 555 |
21:59:59 |
185,5
|
300 |
327 479 |
21:59:59 |
185,2
|
600 |
327 179 |
21:59:59 |
185,2
|
500 |
326 579 |
21:59:59 |
185,2
|
105 |
326 079 |
21:59:59 |
185,2
|
129 |
325 974 |
21:59:58 |
185,2
|
300 |
325 845 |
21:59:57 |
185,2
|
100 |
325 545 |
21:59:56 |
185,2
|
143 |
325 445 |
Plus de graphiques
|