Marché Fermé -
Bombay S.E.
12:10:20 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 710
INR
|
+5,00%
|
|
+4,57%
|
+26,89%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
1610 ₹
|
1624.65 ₹
|
1628.4 ₹
|
1709.9 ₹
|
1 710
₹
|
Volume |
68 405 |
144 602 |
35 505 |
53 954 |
53 954 |
Variation |
-0,24%
|
+0,91%
|
+0,23%
|
+5,00%
|
+5,00%
|
Ouverture |
1,617.95 |
1,609.90 |
1,637.95 |
1,638.65 |
1 639
|
Plus haut |
1,639.75 |
1,639.80 |
1,666.75 |
1,725.00 |
1 725
|
Plus bas |
1,592.50 |
1,560.00 |
1,621.65 |
1,634.70 |
1 635
|
Volume du jour estimé
53 954
Volume moy. 20 séances
86 018
Ratio Volume du jour
0.63
Volume moy. 20 séances INR
147 082 178.20
Volume moy. 20 séances USD
1 762 779.91
Volume record 1
3 079 619
Volume record 2
2 584 077
Volume record 3
2 410 959
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
133 547 480 768
Capitalisation (USD)
1 600 566 557
Chiffre d'affaires (INR)
11 541 354 000
Chiffre d'affaires (USD)
138 323 128
CA / Employé (INR)
30 371 984
CA / Employé (USD)
364 008
Capitalisation flottante (INR)
64 902 666 353
Capitalisation flottante (USD)
777 858 456
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1 623.93
Moyenne mobile 20 jours
1 712.29
Moyenne mobile 50 jours
1 796.17
Moyenne mobile 100 jours
1 722.92
Ecart cours / (MMA5) -5,03% Ecart cours / (MMA20) +0,14% Ecart cours / (MMA50) +5,05% Ecart cours / (MMA100) +0,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,00% | +4,57% | +26,89% | +161,33% | 1,6 Md | | | +1,33% | +3,37% | +10,46% | +24,62% | 157 Md | | | +1,26% | +4,51% | +30,16% | +49,31% | 141 Md | | | +1,56% | +1,51% | +39,27% | +97,39% | 132 Md | | | +0,28% | +1,78% | +17,80% | +37,93% | 65,41 Md | | | +1,07% | +0,69% | +3,29% | +16,38% | 39,01 Md | | | +3,28% | +4,30% | +112,12% | +565,01% | 36,96 Md | | | +0,20% | +1,59% | +7,59% | +0,18% | 32,37 Md | | | +1,50% | +0,34% | -11,58% | +0,14% | 30,88 Md | | | +1,07% | +6,09% | +10,89% | +21,00% | 29,2 Md | | | -0,26% | -2,16% | +22,35% | +0,17% | 25,66 Md | | | +0,95% | -2,15% | +1,75% | +7,23% | 25,37 Md | | | +1,05% | -1,37% | -18,18% | -6,80% | 24,29 Md | | | -0,72% | -4,33% | -3,37% | +8,40% | 22,73 Md | | | +0,79% | +1,90% | +22,79% | +47,63% | 21,53 Md | | | -1,47% | +2,34% | +33,60% | +25,58% | 15,99 Md | Moyenne | +1,04% | +1,32% | +19,11% | +65,97% | | Moyenne pondérée par Capi. | +1,08% | +2,44% | +22,34% | +62,68% | |
f64ed7f421270df0a100ab.9T0pk-6XunpgVDloSwGO8orR3EiZoRXsxRdvIvFRJh0.wXZR2aPAwgoqJQsdJETFhPDgpSbp8Fm_80E-epYQHkisbB2jpeXIPFEtXg Date | Cours | Volume | Volume du jour |
---|
12:10:20 |
1 710
|
32 |
53 954 |
11:59:47 |
1 712
|
6 |
53 922 |
11:59:40 |
1 715
|
2 |
53 916 |
11:59:24 |
1 714
|
5 |
53 914 |
11:59:19 |
1 714
|
5 |
53 909 |
11:59:08 |
1 712
|
5 |
53 904 |
11:58:47 |
1 712
|
17 |
53 899 |
11:58:46 |
1 716
|
25 |
53 882 |
11:58:45 |
1 711
|
296 |
53 857 |
Plus de graphiques
|