Temps réel estimé
Cboe BZX
17:22:34 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,7
USD
|
-1,29%
|
|
-1,81%
|
+3,33%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
69.43 $
|
67.7 $
|
68.75 $
|
69.6 $
|
69,31
$
|
Volume |
21 678 |
11 247 |
10 210 |
11 708 |
1 205 |
Variation |
-1,64%
|
-2,49%
|
+1,55%
|
+1,24%
|
-1,29%
|
Ouverture |
69.83 |
69.23 |
69.27 |
69.00 |
69,69
|
Plus haut |
70.02 |
69.23 |
69.27 |
70.05 |
69,69
|
Plus bas |
69.00 |
67.65 |
68.02 |
69.00 |
69,31
|
Volume du jour estimé
4 622
Volume moy. 20 séances
15 145
Ratio Volume du jour
0.31
Volume moy. 20 séances USD
1 040 461.50
Volume record 1
1 087 000
Volume record 2
1 085 272
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
507 178 610
Chiffre d'affaires (USD)
413 021 000
CA / Employé (USD)
467 218
Capitalisation flottante (USD)
340 246 073
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
69.21
Moyenne mobile 20 jours
70.09
Moyenne mobile 50 jours
70.70
Moyenne mobile 100 jours
68.70
Ecart cours / (MMA5) +0,75% Ecart cours / (MMA20) +2,02% Ecart cours / (MMA50) +2,91% Ecart cours / (MMA100) +0,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,29% | -1,81% | +3,33% | +63,97% | 507 M | | | -0,28% | -3,52% | +4,39% | +13,52% | 103 Md | | | +4,27% | +8,37% | +2,40% | -7,37% | 68,41 Md | | | +1,00% | +8,21% | +44,29% | +220,97% | 39,97 Md | | | -0,83% | +3,26% | +15,99% | -3,34% | 38,97 Md | | | -1,14% | +0,11% | +5,87% | +7,63% | 33,12 Md | | | -1,34% | -0,21% | +6,49% | +31,47% | 19,41 Md | | | +0,18% | -1,01% | +12,32% | +25,87% | 16,73 Md | | | -3,36% | +0,81% | +8,31% | -15,20% | 15,34 Md | | | 0,00% | -0,45% | +17,69% | -1,90% | 15,07 Md | | | -1,56% | -1,05% | -14,74% | -27,31% | 14,02 Md | | | -1,60% | -0,44% | -5,31% | -4,24% | 11,56 Md | | | +0,19% | +2,71% | -17,93% | -27,26% | 10,15 Md | | | +1,42% | +3,77% | +33,31% | +133,61% | 9,59 Md | | | -4,25% | -4,34% | +3,33% | -21,70% | 9,46 Md | | | -3,63% | -3,13% | -17,62% | -45,75% | 9,31 Md | Moyenne | -0,77% | +1,58% | +6,38% | +21,44% | | Moyenne pondérée par Capi. | +0,14% | +1,80% | +8,84% | +25,55% | |
cb597febf3d2ee3a186050e3f428.e_yyP9qqS_XPf0UvCc5504ywQsq-z86Iv3SOUmAsDkQ.SJf9VejmLb2sCwtubZ1BhPjRKprkip7t0EDeZzBfWHQ3zcJPu-wxpo5IMg Date | Cours | Volume | Volume du jour |
---|
16:25:51 |
69,31
|
384 |
758 |
15:30:05 |
69,69
|
100 |
374 |
15:30:05 |
69,69
|
151 |
274 |
Plus de graphiques
|