Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 127
JPY
|
-0,70%
|
|
-0,97%
|
+22,77%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1156 ¥
|
1145 ¥
|
1135 ¥
|
1127 ¥
|
Volume |
63 800 |
57 800 |
48 700 |
100 000 |
Variation |
+1,58%
|
-0,95%
|
-0,87%
|
-0,70%
|
Ouverture |
1,149.00 |
1,157.00 |
1,145.00 |
1,136.00 |
Plus haut |
1,161.00 |
1,159.00 |
1,146.00 |
1,140.00 |
Plus bas |
1,143.00 |
1,141.00 |
1,135.00 |
1,121.00 |
Volume du jour estimé
100 000
Volume moy. 20 séances
69 175
Ratio Volume du jour
1.45
Volume moy. 20 séances JPY
77 960 225.00
Volume moy. 20 séances USD
500 348.72
Volume record 1
6 671 000
Volume record 2
4 318 100
Volume record 3
3 162 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
18 029 724 369
Capitalisation (USD)
115 714 771
Chiffre d'affaires (JPY)
15 647 000 000
Chiffre d'affaires (USD)
100 422 446
CA / Employé (JPY)
28 142 086
CA / Employé (USD)
180 616
Capitalisation flottante (JPY)
14 140 016 062
Capitalisation flottante (USD)
90 750 623
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
1 140.75
Moyenne mobile 20 jours
1 103.85
Moyenne mobile 50 jours
1 041.22
Moyenne mobile 100 jours
1 009.62
Ecart cours / (MMA5) +1,22% Ecart cours / (MMA20) -2,05% Ecart cours / (MMA50) -7,61% Ecart cours / (MMA100) -10,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,70% | -0,97% | +22,77% | +43,75% | 116 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +38,22% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +58,36% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -19,05% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -20,33% | 21,32 Md | | | +1,58% | +2,22% | +17,92% | +22,04% | 19,99 Md | | | -0,52% | +4,54% | +76,52% | +128,66% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -24,83% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +16,28% | 12,67 Md | | | -0,61% | +9,45% | +67,65% | +129,41% | 12,28 Md | | | +0,77% | +2,56% | +6,54% | -30,35% | 12,42 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | Moyenne | +0,43% | +2,02% | +20,59% | +25,00% | | Moyenne pondérée par Capi. | +0,42% | +1,83% | +14,67% | +22,19% | |
c470e0e37116e1e08140.c3CqARQobed4dXx-pEEXwuMoL4Jdn-RitIRYTSNaC4c.LD3MNWBgBb4IPBk853ZxsbdCQs0e96pb48ULI0tvSsEqHuBtI0UHn0o3Fw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 127
|
2 900 |
100 000 |
07:59:59 |
1 126
|
300 |
97 100 |
07:59:30 |
1 126
|
100 |
96 800 |
07:59:07 |
1 125
|
100 |
96 700 |
07:55:18 |
1 125
|
100 |
96 600 |
07:54:12 |
1 125
|
1 200 |
96 500 |
07:44:33 |
1 124
|
100 |
95 300 |
07:43:02 |
1 124
|
100 |
95 200 |
07:43:02 |
1 124
|
100 |
95 100 |
07:43:02 |
1 124
|
400 |
95 000 |
Plus de graphiques
|