Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
96 300
KRW
|
+1,58%
|
|
+2,77%
|
-9,32%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
93700 ₩
|
96300 ₩
|
94900 ₩
|
94800 ₩
|
96300 ₩
|
Volume |
63 513 |
78 393 |
65 115 |
44 711 |
81 543 |
Variation |
+∞%
|
+2,77%
|
-1,45%
|
-0,11%
|
+1,58%
|
Ouverture |
94,600.00 |
94,800.00 |
96,300.00 |
93,400.00 |
94,300.00 |
Plus haut |
94,600.00 |
96,400.00 |
96,300.00 |
95,400.00 |
98,300.00 |
Plus bas |
92,300.00 |
93,900.00 |
94,600.00 |
91,800.00 |
94,100.00 |
Volume moy. 20 séances
58 245
Volume moy. 20 séances KRW
5 608 993 500.00
Volume moy. 20 séances USD
4 128 219.22
Volume record 1
5 484 043
Volume record 2
3 351 181
Volume record 3
2 058 818
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 889 526 562 500
Capitalisation (USD)
1 390 691 550
Chiffre d'affaires (KRW)
2 650
Chiffre d'affaires (USD)
2
Capitalisation flottante (KRW)
1 315 352 119 177
Capitalisation flottante (USD)
968 099 160
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
95 200.00
Moyenne mobile 20 jours
92 860.00
Moyenne mobile 50 jours
93 888.00
Moyenne mobile 100 jours
98 217.00
Ecart cours / (MMA5) -1,14% Ecart cours / (MMA20) -3,57% Ecart cours / (MMA50) -2,50% Ecart cours / (MMA100) +1,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,58% | +2,77% | -9,32% | -44,68% | 1,39 Md | | | -0,24% | -2,46% | +2,56% | +10,54% | 102 Md | | | -0,73% | -0,12% | -1,92% | -7,98% | 66,01 Md | | | -0,96% | +5,80% | +47,62% | +241,41% | 41,76 Md | | | -0,83% | +2,72% | +15,99% | -1,12% | 38,66 Md | | | +0,34% | -2,95% | +4,25% | +7,27% | 32,28 Md | | | +1,83% | +1,81% | +8,78% | +25,53% | 19,57 Md | | | +0,18% | -0,48% | +12,32% | +27,52% | 16,77 Md | | | -.--% | +0,65% | +17,69% | +0,45% | 15,08 Md | | | -3,36% | +0,54% | +8,31% | -13,97% | 14,83 Md | | | -1,05% | +2,16% | -14,59% | -26,71% | 13,95 Md | | | -0,15% | +0,15% | -3,91% | -2,55% | 11,61 Md | | | -2,69% | -4,43% | -21,72% | -25,84% | 9,85 Md | | | +1,38% | +2,45% | +33,78% | +136,62% | 9,77 Md | | | -3,63% | +2,80% | -17,62% | -44,85% | 9,14 Md | | | -4,25% | +0,30% | +3,33% | -20,26% | 9,06 Md | Moyenne | -0,79% | +0,74% | +5,35% | +16,34% | | Moyenne pondérée par Capi. | -0,59% | -0,14% | +8,19% | +28,20% | |
Plus de graphiques
|