Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 734
JPY
|
+0,64%
|
|
+0,46%
|
+42,13%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1720 ¥
|
1762 ¥
|
1723 ¥
|
1734 ¥
|
Volume |
1 894 600 |
2 501 100 |
1 742 500 |
1 945 100 |
Variation |
+1,03%
|
+2,44%
|
-2,21%
|
+0,64%
|
Ouverture |
1,700.00 |
1,754.50 |
1,722.00 |
1,723.00 |
Plus haut |
1,722.00 |
1,762.00 |
1,736.00 |
1,745.50 |
Plus bas |
1,691.00 |
1,737.50 |
1,714.50 |
1,713.50 |
Volume du jour estimé
1 945 100
Volume moy. 20 séances
2 527 700
Ratio Volume du jour
0.77
Volume moy. 20 séances JPY
4 383 031 800.00
Volume moy. 20 séances USD
28 608 048.56
Volume record 1
32 982 000
Volume record 2
31 817 200
Volume record 3
30 503 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 238 410 464 379
Capitalisation (USD)
8 083 105 101
Chiffre d'affaires (JPY)
1 983 888 000 000
Chiffre d'affaires (USD)
12 948 836 976
CA / Employé (JPY)
124 961 451
CA / Employé (USD)
815 623
Capitalisation flottante (JPY)
1 134 105 821 953
Capitalisation flottante (USD)
7 402 308 700
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
1 734.75
Moyenne mobile 20 jours
1 738.75
Moyenne mobile 50 jours
1 710.85
Moyenne mobile 100 jours
1 512.24
Ecart cours / (MMA5) +0,04% Ecart cours / (MMA20) +0,27% Ecart cours / (MMA50) -1,34% Ecart cours / (MMA100) -12,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | +0,46% | +42,13% | +53,59% | 8,08 Md | | | -2,74% | -3,07% | -0,79% | +46,79% | 59,25 Md | | | -0,39% | -0,07% | +18,16% | +51,68% | 37,33 Md | | | -1,65% | -.--% | +11,43% | -18,42% | 30,82 Md | | | +0,41% | -0,23% | +3,33% | +20,18% | 26,69 Md | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,69 Md | | | +2,17% | +0,16% | +15,21% | +19,13% | 19,47 Md | | | +0,24% | +3,40% | +22,41% | -17,28% | 16,97 Md | | | +0,30% | +1,99% | +65,39% | +113,68% | 16,74 Md | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,81 Md | | | +0,78% | -4,47% | +2,78% | +7,25% | 13,96 Md | | | +1,42% | +0,68% | +1,95% | +13,79% | 12,82 Md | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 Md | | | -.--% | +0,47% | +27,89% | +32,19% | 12,1 Md | | | +1,91% | -1,18% | +49,61% | +104,73% | 10,96 Md | | | +0,42% | -1,46% | -5,58% | +22,09% | 10,54 Md | Moyenne | -0,28% | -0,26% | +17,81% | +22,34% | | Moyenne pondérée par Capi. | -0,74% | -0,36% | +14,26% | +23,80% | |
eb4758b3376984047bc27478.F8X2ck7wZXuWGetd-e-sBvKH2XGZmCx27kMhBQ7-xRk.WJGnRiK9MBHkLog6s5fJdqbYhjTs4EQugSx5aGu8g1hmi5caC4QxQv0s3w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 734
|
732 000 |
1 945 100 |
07:59:59 |
1 736
|
400 |
1 213 100 |
07:59:59 |
1 736
|
800 |
1 212 700 |
07:59:59 |
1 734
|
700 |
1 211 900 |
07:59:51 |
1 736
|
100 |
1 211 200 |
07:59:45 |
1 736
|
800 |
1 211 100 |
07:59:45 |
1 735
|
1 400 |
1 210 300 |
07:59:37 |
1 735
|
200 |
1 208 900 |
07:59:37 |
1 735
|
300 |
1 208 700 |
07:59:37 |
1 735
|
200 |
1 208 400 |
Plus de graphiques
|