Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,51
USD
|
+0,61%
|
|
+1,59%
|
-1,79%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.32 $
|
11.39 $
|
11.44 $
|
11.51 $
|
Volume |
73 044 |
102 212 |
82 932 |
90 480 |
Variation |
-0,61%
|
+0,62%
|
+0,44%
|
+0,61%
|
Ouverture |
11.37 |
11.31 |
11.47 |
11.52 |
Plus haut |
11.46 |
11.44 |
11.48 |
11.58 |
Plus bas |
11.31 |
11.31 |
11.40 |
11.49 |
Volume du jour estimé
90 480
Volume moy. 20 séances
89 222
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
1 026 945.22
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
315 565 975
Capitalisation flottante (USD)
315 565 975
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
11.39
Moyenne mobile 20 jours
11.24
Moyenne mobile 50 jours
11.43
Moyenne mobile 100 jours
11.54
Ecart cours / (MMA5) -1,01% Ecart cours / (MMA20) -2,30% Ecart cours / (MMA50) -0,69% Ecart cours / (MMA100) +0,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,61% | +1,59% | -1,79% | 0,00% | 316 M | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 Md | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 Md | | | +0,63% | -0,57% | -3,76% | +6,13% | 5,38 Md | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 Md | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 Md | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 Md | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 Md | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 Md | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 Md | Moyenne | +0,42% | +0,96% | +2,56% | +8,81% | | Moyenne pondérée par Capi. | +0,52% | +1,17% | +4,06% | +15,86% | |
c278b64.BjWo6MXfDDwlrIdo00TOq_OjRpQhB5sOf2UAdQXRpJg.PwKcoKOyR2pE78RQgXKJ-abkGflLMutXICdVRjymwv1vUpqniZhPanLkyg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,51
|
469 |
86 215 |
21:59:59 |
11,52
|
100 |
85 746 |
21:54:33 |
11,52
|
100 |
85 646 |
21:48:35 |
11,53
|
150 |
85 546 |
21:47:38 |
11,53
|
500 |
85 396 |
21:46:07 |
11,53
|
167 |
84 896 |
21:46:07 |
11,52
|
100 |
84 729 |
21:45:56 |
11,52
|
101 |
84 629 |
21:45:53 |
11,52
|
200 |
84 528 |
21:45:53 |
11,52
|
100 |
84 328 |
Plus de graphiques
|