NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND Ajouter à une liste
Cotations Nuveen Massachusetts Quality Municipal Income Fund
Actions
NMT
US67061E1047
Gestion des placements et exploitants de fonds
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,58 USD | +0,81% |
|
+1,34% | +0,67% |
Cotations 5 jours
Cours en différé Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Dernier | 10.45 $ | 10.49 $ | 10.495 $ | 10.58 $ |
| Volume | 13 792 | 16 473 | 4 823 | 15 290 |
| Variation | +0,10% | +0,38% | +0,05% | +0,81% |
| Ouverture | 10.41 | 10.45 | 10.50 | 10.52 |
| Plus haut | 10.49 | 10.50 | 10.50 | 10.59 |
| Plus bas | 10.41 | 10.45 | 10.47 | 10.52 |
Performances
| 1 jour | +0,81% | ||
| 1 semaine | +1,34% | ||
| Mois en cours | +1,24% | ||
| 1 mois | -2,04% | ||
| 3 mois | -0,75% | ||
| 6 mois | +8,85% | ||
| Année en cours | +0,67% | ||
| 1 an | +1,44% | ||
| 3 ans | -29,09% | ||
| 5 ans | -16,95% | ||
| 10 ans | -20,21% |
Volumes
marchésVolume du jour
15 290
Volume du jour estimé
15 290
Volume moy. 20 séances
11 290
Ratio Volume du jour
1.35
Volume moy. 20 séances USD
119 448.20
Volume record 1
219 928
Volume record 2
155 918
Volume record 3
122 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
98 654 426
Chiffre d'affaires (USD)
7 095 773
Flottant
100 %
Capitalisation flottante (USD)
98 654 437
Capital Moyen Quotidien Echangé
0.12%
Extrêmes de cours
1 semaine
10.41
10.59
1 mois
10.4110.75
Année en cours
10.3610.95
1 an
9.0510.95
3 ans
9.0516.00
5 ans
9.0516.00
10 ans
9.0516.19
Indicateurs
Moyenne mobile 5 jours
10.49
Moyenne mobile 20 jours
10.53
Moyenne mobile 50 jours
10.67
Moyenne mobile 100 jours
10.61
Ecart cours / (MMA5)
-0,85%
Ecart cours / (MMA20)
-0,47%
Ecart cours / (MMA50)
+0,85%
Ecart cours / (MMA100)
+0,28%
STIM
RSI 9 jours
59.55
RSI 14 jours
51.22
Comparaison Sectorielle - Gestion des placements
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,81% | +1,34% | +0,67% | +1,44% | 98,65 M | ||
| -0,84% | -3,67% | -9,88% | +46,19% | 85,22 Md | ||
| -2,18% | -0,55% | +14,68% | +91,55% | 84,08 Md | ||
| -2,06% | -1,31% | +10,89% | +65,81% | 25,67 Md | ||
| +2,16% | +2,77% | -4,06% | +7,50% | 17,89 Md | ||
| +1,18% | -10,95% | +0,91% | +59,64% | 14,75 Md | ||
| +1,78% | -6,44% | -21,52% | -6,85% | 12,3 Md | ||
| -0,52% | +5,39% | +22,24% | +115,20% | 10,03 Md | ||
| -0,88% | -4,47% | +20,47% | +80,58% | 8,36 Md | ||
| +5,03% | -0,11% | +27,09% | +101,48% | 7,13 Md | ||
| -0,91% | +0,93% | +8,47% | +15,87% | 5,45 Md | ||
| +0,45% | +7,55% | +10,63% | +1,45% | 4,83 Md | ||
| +2,53% | +3,96% | -17,41% | -27,48% | 4,81 Md | ||
| +1,32% | +2,67% | +9,57% | +33,17% | 4,68 Md | ||
| +0,29% | +1,00% | +1,97% | +73,94% | 4,68 Md | ||
| +2,64% | +3,21% | +33,68% | +152,99% | 4,53 Md | ||
| Moyenne | +0,68% | +0,33% | +6,78% | +50,78% | ||
| Moyenne pondérée par Capi. | -0,60% | -0,93% | +3,92% | +60,99% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b0ce50eb6ef8625bfa8f64b5d1.WTUT-yKPeVmmsN7t8Nid09_q5d4jkRZEJuwEU3yLHqI.bVhCiVT3SjHX4emjiLXMopq_nK5HyVAeSoRVBTm-J_Y3VF6sR_4qM9Hmhw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 10,58 | 124 | 14 852 |
| 21:13:47 | 10,59 | 2 500 | 14 728 |
| 20:43:38 | 10,58 | 100 | 12 228 |
| 20:30:14 | 10,59 | 100 | 12 128 |
| 20:12:28 | 10,58 | 300 | 12 028 |
| 20:12:28 | 10,57 | 300 | 11 728 |
| 19:59:41 | 10,57 | 100 | 11 428 |
| 19:59:41 | 10,57 | 600 | 11 328 |
| 19:59:21 | 10,57 | 100 | 10 728 |
| 19:58:24 | 10,57 | 100 | 10 628 |
Variations mensuelles
Variations annuelles
| 2024 | +0,67% | ||
| 2023 | -0,57% | ||
| 2022 | -33,14% | ||
| 2021 | +8,44% | ||
| 2020 | +2,53% | ||
| 2019 | +21,07% | ||
| 2018 | -17,69% | ||
| 2017 | +8,60% | ||
| 2016 | -4,30% | ||
| 2015 | +3,70% | ||
| 2014 | +9,24% | ||
| 2013 | -18,20% | ||
| 2012 | +1,41% | ||
| 2011 | +9,44% | ||
| 2010 | -1,48% | ||
| 2009 | +39,60% | ||
| 2008 | -24,17% | ||
| 2007 | -11,05% | ||
| 2006 | -8,34% | ||
| 2005 | -0,76% | ||
| 2004 | +1,74% | ||
| 2003 | -1,77% | ||
| 2002 | +1,54% | ||
| 2001 | +7,06% | ||
| 2000 | +4,02% | ||
| 1999 | -15,47% | ||
| 1998 | +2,71% | ||
| 1997 | +17,27% | ||
| 1996 | 0,00% | ||
| 1995 | +20,88% | ||
| 1994 | -17,27% | ||
| 1993 | -8,33% |
- Bourse
- Actions
- Action NMT
- Cotations Nuveen Massachusetts Quality Municipal Income Fund
