Marché Fermé -
Nyse
22:00:01 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,96
USD
|
-1,83%
|
|
-1,88%
|
+17,56%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
22.58 $
|
22.93 $
|
22.57 $
|
22.37 $
|
21,96
$
|
Volume |
590 196 |
647 323 |
851 692 |
1 756 538 |
8 244 446 |
Variation |
+0,89%
|
+1,55%
|
-1,57%
|
-0,89%
|
-1,83%
|
Ouverture |
22.27 |
22.45 |
22.85 |
22.54 |
22,52
|
Plus haut |
22.66 |
22.94 |
22.86 |
22.71 |
22,64
|
Plus bas |
22.26 |
22.45 |
22.52 |
22.25 |
21,8
|
Volume du jour estimé
8 244 446
Volume moy. 20 séances
800 037
Ratio Volume du jour
10.31
Volume moy. 20 séances USD
17 568 812.52
Volume record 1
8 135 319
Volume record 2
6 593 225
Volume record 3
6 284 665
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 830 595 757
Chiffre d'affaires (USD)
1 634 187 000
CA / Employé (USD)
1 380 226
Capitalisation flottante (USD)
2 547 956 690
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
22.57
Moyenne mobile 20 jours
22.14
Moyenne mobile 50 jours
23.04
Moyenne mobile 100 jours
21.54
Ecart cours / (MMA5) +2,76% Ecart cours / (MMA20) +0,83% Ecart cours / (MMA50) +4,92% Ecart cours / (MMA100) -1,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,83% | -1,88% | +17,56% | +40,77% | 2,83 Md | | | +1,71% | +0,63% | +4,47% | -5,16% | 75,68 Md | | | +1,12% | -3,04% | +6,45% | +7,43% | 60,24 Md | | | +0,04% | -5,44% | +9,58% | +22,65% | 44,89 Md | | | +0,88% | -1,86% | +11,93% | +18,31% | 42,04 Md | | | +1,26% | -1,81% | +4,65% | +10,67% | 40,46 Md | | | +1,34% | +0,97% | -3,77% | -9,75% | 37,06 Md | | | +0,52% | -3,99% | +30,07% | +56,37% | 25,02 Md | | | +2,24% | +3,59% | +0,74% | +11,89% | 23,75 Md | | | +1,34% | -0,82% | +6,05% | +11,84% | 20,1 Md | | | +1,77% | -4,65% | +13,73% | +38,73% | 11,87 Md | | | +1,97% | -1,90% | +11,41% | +32,57% | 6,59 Md | | | +0,98% | +2,02% | +13,61% | +0,98% | 6,03 Md | | | +0,08% | -6,53% | +5,92% | +39,09% | 5,81 Md | | | -0,26% | -2,40% | +7,99% | +10,79% | 5,78 Md | | | +0,55% | +0,73% | +24,89% | +29,95% | 5,42 Md | Moyenne | +0,83% | -1,87% | +10,33% | +19,82% | | Moyenne pondérée par Capi. | +1,08% | -2,00% | +7,70% | +12,31% | |
892fe7058e6f64a85a9419e549e6.WxUj4Gf0dt3A41ryA--_1n5MpGy1GAIeoiX3o9ZYCoE.OFRmkRK7RIT1rT7Hdt7W5wkTxV3aW2Z_6Fe54qIpa-gwImuED6I4govVLQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
21,96
|
5 129 998 |
7 701 048 |
22:00:01 |
22,03
|
100 |
2 571 050 |
22:00:00 |
21,98
|
100 |
2 570 950 |
22:00:00 |
21,97
|
100 |
2 570 850 |
21:59:59 |
21,96
|
300 |
2 570 750 |
21:59:59 |
21,96
|
300 |
2 570 450 |
21:59:59 |
21,96
|
1 000 |
2 570 150 |
21:59:59 |
21,96
|
900 |
2 569 150 |
21:59:59 |
21,96
|
500 |
2 568 250 |
21:59:59 |
21,96
|
100 |
2 567 750 |
Plus de graphiques
|