Marché Fermé -
Nasdaq
22:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,98
USD
|
-1,27%
|
|
+16,31%
|
+35,47%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
12.78 $
|
13.22 $
|
14.16 $
|
13.98 $
|
Volume |
465 539 |
670 780 |
644 614 |
476 636 |
Variation |
+0,39%
|
+3,44%
|
+7,11%
|
-1,27%
|
Ouverture |
13.15 |
12.81 |
13.29 |
13.86 |
Plus haut |
13.73 |
13.51 |
14.37 |
14.31 |
Plus bas |
12.70 |
12.77 |
13.18 |
13.56 |
Volume du jour estimé
710 346
Volume moy. 20 séances
1 032 373
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
14 432 574.54
Volume record 1
5 699 192
Volume record 2
3 891 471
Volume record 3
3 881 441
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
839 935 247
Chiffre d'affaires (USD)
76 987 000
CA / Employé (USD)
271 081
Capitalisation flottante (USD)
821 456 178
Capital Moyen Quotidien Echangé
1.72%
Moyenne mobile 5 jours
13.19
Moyenne mobile 20 jours
14.09
Moyenne mobile 50 jours
13.83
Moyenne mobile 100 jours
11.52
Ecart cours / (MMA5) -5,62% Ecart cours / (MMA20) +0,79% Ecart cours / (MMA50) -1,09% Ecart cours / (MMA100) -17,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | +16,31% | +35,47% | +44,42% | 840 M | | | +2,09% | +6,62% | +2,93% | +20,32% | 106 Md | | | +0,27% | +4,79% | +7,02% | +0,85% | 23,47 Md | | | -0,83% | +1,47% | -14,60% | -16,88% | 21,9 Md | | | -0,45% | +2,38% | -7,05% | -26,66% | 18,77 Md | | | -2,06% | +2,38% | -38,55% | -32,74% | 17,85 Md | | | +2,42% | +6,82% | -8,83% | -34,17% | 16,78 Md | | | -2,91% | +1,08% | +5,51% | +42,73% | 14,41 Md | | | -2,54% | +4,67% | +37,49% | +1,21% | 12,86 Md | | | +0,38% | +0,41% | +329,39% | +249,56% | 8,78 Md | | | -0,59% | +4,53% | -24,02% | -31,75% | 8,37 Md | | | -1,51% | -3,26% | +6,34% | +41,80% | 7,77 Md | | | -2,08% | +2,77% | -52,30% | -70,24% | 7,67 Md | | | -0,47% | -1,52% | -0,80% | +29,38% | 7,67 Md | | | -1,08% | +10,31% | +6,35% | +29,94% | 7,34 Md | | | -0,02% | +6,44% | -21,82% | +65,49% | 6,84 Md | Moyenne | -0,80% | +4,58% | +16,41% | +19,58% | | Moyenne pondérée par Capi. | +0,24% | +3,88% | +6,99% | +11,90% | |
603be5d.xqgR76HrtBjfQ8UkuqmgpfBcz7t-NFGGgCU3KherunA.t8pFl5KR4nywEfFryuvLlqVrl-k5TgThs3oFTETu3ACXxHSB16PNfZwcpg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,98
|
68 312 |
313 099 |
21:59:53 |
13,95
|
100 |
244 787 |
21:59:45 |
13,96
|
184 |
244 687 |
21:59:45 |
13,97
|
100 |
244 503 |
21:59:44 |
13,98
|
100 |
244 403 |
21:59:43 |
13,97
|
100 |
244 303 |
21:59:43 |
13,97
|
208 |
244 203 |
21:59:41 |
13,97
|
100 |
243 995 |
21:59:40 |
13,97
|
197 |
243 895 |
21:59:30 |
13,97
|
104 |
243 698 |
Plus de graphiques
|