Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 790
KRW
|
+0,10%
|
|
+2,24%
|
-8,41%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
4740 ₩
|
4715 ₩
|
4785 ₩
|
4790 ₩
|
4830 ₩
|
Volume |
150 542 |
77 905 |
64 115 |
61 508 |
27 562 |
Variation |
-1,15%
|
-0,53%
|
+1,48%
|
+0,10%
|
+0,84%
|
Ouverture |
4,780.00 |
4,770.00 |
4,765.00 |
4,740.00 |
4,790.00 |
Plus haut |
4,840.00 |
4,790.00 |
4,850.00 |
4,885.00 |
4,850.00 |
Plus bas |
4,700.00 |
4,715.00 |
4,720.00 |
4,740.00 |
4,780.00 |
Volume moy. 20 séances
310 442
Volume moy. 20 séances KRW
1 487 017 180.00
Volume moy. 20 séances USD
1 091 470.61
Volume record 1
25 344 920
Volume record 2
18 465 250
Volume record 3
14 356 220
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (KRW)
47 616 282 016
Capitalisation (USD)
34 950 351
Chiffre d'affaires (KRW)
44 886 674 880
Chiffre d'affaires (USD)
32 946 819
CA / Employé (KRW)
205 902 178
CA / Employé (USD)
151 132
Capitalisation flottante (KRW)
33 290 610 130
Capitalisation flottante (USD)
24 435 308
Capital Moyen Quotidien Echangé
3.12%
Moyenne mobile 5 jours
4 765.00
Moyenne mobile 20 jours
4 797.50
Moyenne mobile 50 jours
5 063.00
Moyenne mobile 100 jours
5 239.55
Ecart cours / (MMA5) -0,52% Ecart cours / (MMA20) +0,16% Ecart cours / (MMA50) +5,70% Ecart cours / (MMA100) +9,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,10% | +2,24% | -8,41% | -8,76% | 34,95 M | | | +0,73% | -0,30% | +5,80% | +30,26% | 2 957 Md | | | +0,23% | -1,27% | +1,64% | +41,90% | 79,84 Md | | | +0,70% | -0,22% | +1,50% | +32,30% | 75,23 Md | | | -0,92% | -4,73% | -17,06% | +0,49% | 51,63 Md | | | +1,94% | +3,87% | +31,33% | +197,10% | 50,22 Md | | | +6,24% | -7,49% | -22,83% | +24,73% | 47,78 Md | | | +3,17% | +5,74% | +22,46% | +40,81% | 43,07 Md | | | +2,01% | +1,83% | +57,98% | -14,06% | 36,75 Md | | | +0,23% | -0,25% | -11,11% | +17,64% | 24,41 Md | | | +2,08% | +5,09% | -18,33% | +8,39% | 23,89 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 Md | | | +1,29% | +1,39% | +11,08% | +22,50% | 19,72 Md | | | +4,45% | +7,07% | +10,31% | +114,07% | 20,27 Md | | | +1,98% | +2,93% | -12,63% | +2,68% | 19,32 Md | | | +0,52% | -4,84% | -0,84% | +24,64% | 16,42 Md | Moyenne | +1,13% | +0,85% | +3,06% | +31,57% | | Moyenne pondérée par Capi. | +0,20% | -0,18% | +5,60% | +31,81% | |
Plus de graphiques
|