Temps Différé
Toronto S.E.
18:38:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,07
CAD
|
-2,86%
|
|
+1,75%
|
-17,78%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
3.89 $
|
3.97 $
|
4.02 $
|
4.19 $
|
4,07
$
|
Volume |
124 438 |
184 396 |
117 084 |
252 184 |
85 528 |
Variation |
-2,75%
|
+2,06%
|
+1,26%
|
+4,23%
|
-2,86%
|
Ouverture |
3.96 |
3.90 |
4.01 |
4.05 |
4,06
|
Plus haut |
4.04 |
3.99 |
4.06 |
4.20 |
4,13
|
Plus bas |
3.89 |
3.86 |
3.91 |
4.01 |
4,03
|
Volume du jour estimé
173 578
Volume moy. 20 séances
220 672
Ratio Volume du jour
0.79
Volume moy. 20 séances CAD
898 135.04
Volume moy. 20 séances USD
652 674.73
Volume record 1
11 000 600
Volume record 2
8 529 863
Volume record 3
8 019 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 026 339 812
Capitalisation (USD)
1 026 339 812
Capitalisation flottante (CAD)
754 978 541
Capitalisation flottante (USD)
754 978 541
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
4.01
Moyenne mobile 20 jours
4.23
Moyenne mobile 50 jours
3.76
Moyenne mobile 100 jours
4.09
Ecart cours / (MMA5) -1,38% Ecart cours / (MMA20) +3,83% Ecart cours / (MMA50) -7,51% Ecart cours / (MMA100) +0,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,86% | +1,75% | -17,78% | -44,47% | 1,03 Md | | | -3,75% | +8,04% | -1,57% | -13,19% | 48,73 Md | | | -3,08% | +1,56% | +16,50% | +14,27% | 32,77 Md | | | -2,24% | +1,58% | -3,26% | -10,02% | 30,47 Md | | | -1,50% | +0,71% | +10,40% | +8,80% | 24,31 Md | | | -0,80% | -2,23% | +9,45% | +11,00% | 11,35 Md | | | -6,15% | +5,61% | +24,93% |
-
| 10,35 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,48 Md | | | -3,74% | +0,33% | +12,22% | +32,55% | 8,42 Md | | | -2,29% | +0,89% | +0,43% | -8,79% | 8,17 Md | | | -2,98% | -0,68% | +15,04% | +15,95% | 6,16 Md | | | -0,78% | +4,58% | +31,82% | +2,56% | 5,61 Md | | | -4,12% | -1,81% | +27,91% | +8,15% | 4,26 Md | | | -1,67% | +1,14% | -15,51% | -33,83% | 3,44 Md | | | -2,26% | +0,26% | +15,18% | +9,61% | 3,41 Md | | | -2,64% | +2,74% | +17,79% | +33,55% | 3,1 Md | Moyenne | -2,43% | +4,87% | +8,97% | +1,74% | | Moyenne pondérée par Capi. | -2,65% | +5,80% | +7,21% | +0,91% | |
36901bfb4f693e9420b4b98773.Wd_OepEyNihmIFoggFkikGPmnCo0FSl5v6XRd9S37TU.b5WsP8lxAhEMRSNV6hF29hOT1H5_UVtJ6szgH-f0pHY4lPor31xwfwpFLQ Date | Cours | Volume | Volume du jour |
---|
18:38:00 |
4,07
|
100 |
85 400 |
18:37:15 |
4,08
|
100 |
85 300 |
18:37:15 |
4,08
|
100 |
85 200 |
18:37:15 |
4,08
|
500 |
85 100 |
18:37:15 |
4,08
|
100 |
84 600 |
18:37:15 |
4,08
|
300 |
84 500 |
18:33:14 |
4,09
|
100 |
84 200 |
18:33:14 |
4,09
|
100 |
84 100 |
18:33:14 |
4,09
|
500 |
84 000 |
18:31:25 |
4,09
|
100 |
83 500 |
Plus de graphiques
|