Marché Fermé -
Oslo Bors
16:45:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69,5
NOK
|
+2,21%
|
|
+1,02%
|
+21,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
68.1 kr
|
68.7 kr
|
68 kr
|
69.5 kr
|
Volume |
18 218 |
25 093 |
43 591 |
30 580 |
Variation |
-1,30%
|
+0,88%
|
-1,02%
|
+2,21%
|
Ouverture |
68.00 |
68.20 |
69.00 |
68.50 |
Plus haut |
68.90 |
68.80 |
69.00 |
69.50 |
Plus bas |
68.00 |
68.20 |
67.10 |
67.80 |
Volume du jour estimé
30 580
Volume moy. 20 séances
61 258
Ratio Volume du jour
0.50
Volume moy. 20 séances NOK
4 257 431.00
Volume moy. 20 séances USD
386 170.28
Volume record 1
3 933 353
Volume record 2
2 930 837
Volume record 3
2 804 091
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
4 160 978 160
Capitalisation (USD)
377 421 524
Chiffre d'affaires (NOK)
1 518 900 000
Chiffre d'affaires (USD)
137 771 825
Capitalisation flottante (NOK)
1 846 636 429
Capitalisation flottante (USD)
167 499 157
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
68.66
Moyenne mobile 20 jours
69.77
Moyenne mobile 50 jours
67.98
Moyenne mobile 100 jours
62.37
Ecart cours / (MMA5) -1,21% Ecart cours / (MMA20) +0,39% Ecart cours / (MMA50) -2,19% Ecart cours / (MMA100) -10,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,21% | +1,02% | +21,93% | +58,68% | 377 M | | | +0,76% | +2,36% | -6,63% | +4,69% | 25,93 Md | | | +6,21% | +9,65% | +93,84% |
-
| 2,66 Md | | | -0,70% | +0,94% | -2,78% | +73,00% | 2,41 Md | | | +4,80% | +4,03% | +23,80% | +3,27% | 1,16 Md | | | -0,54% | +2,14% | -23,31% | -16,88% | 906 M | | | +0,86% | +5,15% | -30,79% | -34,86% | 692 M | | | +5,40% | +10,71% | -50,67% | -53,29% | 560 M | | | +0,28% | -5,50% | -25,89% | -46,85% | 499 M | | | +5,03% | +13,12% | -7,16% | -27,79% | 451 M | | | +2,55% | +1,12% | -16,02% | -17,99% | 359 M | | | +13,15% | +7,53% | -79,88% | -80,56% | 224 M | | | +1,81% | +1,35% |
-
|
-
| 220 M | | | -1,36% | -0,62% | -29,33% | +36,83% | 217 M | | | -1,59% | +2,86% | +79,10% | +34,00% | 191 M | | | +0,63% | 0,00% | -0,78% | +53,11% | 182 M | Moyenne | +2,47% | +2,66% | -3,64% | -1,05% | | Moyenne pondérée par Capi. | +1,36% | +2,80% | +0,13% | +6,39% | |
ab0cce.5UNESQR8YQTiZ-A_uH71BDYFdJwmhh2v78bgvIBhl_k.hxcnAG1RDmurP9cG6Sm6fl5fMtJc5H773L6w-8EY0o6HBAYudg0Kb9Ve1A Date | Cours | Volume | Volume du jour |
---|
16:25:01 |
69,5
|
112 |
30 580 |
16:25:01 |
69,5
|
47 |
30 468 |
16:25:01 |
69,5
|
82 |
30 421 |
16:25:01 |
69,5
|
4 |
30 339 |
16:25:01 |
69,5
|
211 |
30 335 |
16:25:01 |
69,5
|
129 |
30 124 |
16:25:01 |
69,5
|
471 |
29 995 |
16:25:01 |
69,5
|
102 |
29 524 |
16:25:01 |
69,5
|
116 |
29 422 |
16:25:01 |
69,5
|
83 |
29 306 |
Plus de graphiques
|