Cours en clôture
Tanzania S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 940
TZS
|
-0,40%
|
|
+4,22%
|
+9,78%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
4740 TZS
|
4740 TZS
|
4740 TZS
|
4960 TZS
|
4940 TZS
|
Volume |
6 472 |
3 200 |
4 393 |
131 126 |
17 551 |
Variation |
0,00%
|
0,00%
|
0,00%
|
+4,64%
|
-0,40%
|
Ouverture |
4,740.00 |
4,740.00 |
4,740.00 |
4,960.00 |
4,940.00 |
Plus haut |
4,740.00 |
4,740.00 |
4,740.00 |
4,960.00 |
5,000.00 |
Plus bas |
4,740.00 |
4,740.00 |
4,740.00 |
4,860.00 |
4,800.00 |
Volume moy. 20 séances
25 142
Volume moy. 20 séances TZS
124 201 480.00
Volume moy. 20 séances USD
48 065.97
Volume record 1
25 248 920
Volume record 2
21 999 840
Volume record 3
6 688 696
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TZS)
2 461 881 943 152
Capitalisation (USD)
952 748 312
Chiffre d'affaires (TZS)
1 318 820 000 000
Chiffre d'affaires (USD)
510 383 340
CA / Employé (TZS)
354 616 832
CA / Employé (USD)
137 237
Capitalisation flottante (TZS)
442 245 751 330
Capitalisation flottante (USD)
171 149 106
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
4 824.00
Moyenne mobile 20 jours
4 761.00
Moyenne mobile 50 jours
4 725.60
Moyenne mobile 100 jours
4 640.00
Ecart cours / (MMA5) -2,35% Ecart cours / (MMA20) -3,62% Ecart cours / (MMA50) -4,34% Ecart cours / (MMA100) -6,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | +4,22% | +9,78% | +41,95% | 953 M | | | +0,30% | +3,30% | +18,82% | +49,46% | 333 Md | | | +1,09% | +3,18% | +15,56% | +40,72% | 304 Md | | | +5,37% | +8,28% | +23,30% | +6,56% | 251 Md | | | +0,73% | +1,81% | +26,66% | +60,79% | 217 Md | | | +6,12% | +11,74% | +26,88% | +10,07% | 180 Md | | | +4,88% | +6,91% | +29,87% | +18,35% | 169 Md | | | +1,10% | +2,58% | +11,52% | +17,01% | 165 Md | | | +0,83% | +2,59% | +7,10% | +9,62% | 149 Md | | | +0,89% | +0,10% | -15,23% | -12,04% | 131 Md | | | +1,94% | +4,42% | +9,36% | +25,28% | 134 Md | | | -0,82% | +1,39% | +25,99% | +1,01% | 122 Md | | | -4,28% | -3,85% | +25,67% | +67,40% | 120 Md | | | -0,06% | +0,59% | -9,66% | -6,67% | 100 Md | | | -0,53% | +0,10% | +12,06% | +18,01% | 94,7 Md | | | -1,94% | -2,07% | +25,04% | +36,94% | 87,74 Md | Moyenne | +0,92% | +1,74% | +15,17% | +24,03% | | Moyenne pondérée par Capi. | +1,43% | +2,03% | +16,95% | +26,27% | |
Plus de graphiques
|