Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,28
USD
|
+0,44%
|
|
+9,62%
|
+4,11%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
2.26 $
|
2.29 $
|
2.27 $
|
2.28 $
|
Volume |
447 707 |
506 261 |
447 913 |
101 171 |
Variation |
+10,24%
|
+1,33%
|
-0,87%
|
+0,44%
|
Ouverture |
2.12 |
2.28 |
2.25 |
2.26 |
Plus haut |
2.27 |
2.34 |
2.33 |
2.33 |
Plus bas |
2.12 |
2.17 |
2.21 |
2.20 |
Volume du jour estimé
101 181
Volume moy. 20 séances
520 123
Ratio Volume du jour
0.19
Volume moy. 20 séances USD
1 185 880.44
Volume record 1
12 592 090
Volume record 2
6 678 533
Volume record 3
4 854 062
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
176 148 495
Chiffre d'affaires (CNY)
2 651 757 650
Chiffre d'affaires (USD)
366 284 632
CA / Employé (CNY)
4 821 378
CA / Employé (USD)
665 972
Capitalisation flottante (USD)
312 623 362
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
2.23
Moyenne mobile 20 jours
2.09
Moyenne mobile 50 jours
1.90
Moyenne mobile 100 jours
1.94
Ecart cours / (MMA5) -2,19% Ecart cours / (MMA20) -8,18% Ecart cours / (MMA50) -16,75% Ecart cours / (MMA100) -15,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,44% | +9,62% | +4,11% | -37,36% | 176 M | | | +1,64% | +1,23% | +30,99% | +100,90% | 29,78 Md | | | +0,37% | +2,86% | +10,93% | +39,24% | 15,08 Md | | | +1,26% | +6,05% | +1,83% | +81,34% | 11,74 Md | | | +1,88% | +5,36% | +9,77% | +77,77% | 10,88 Md | | | -0,40% | +11,57% | +9,62% | -16,35% | 5,78 Md | | | -0,12% | -12,91% | -6,76% | -6,73% | 4,63 Md | | | -1,06% | +12,23% | +18,21% | +54,30% | 2,05 Md | | | +0,15% | -0,15% | +25,78% | +35,21% | 1,84 Md | | | -3,16% | -8,46% | -25,96% | -52,21% | 1,33 Md | | | -0,17% | +12,83% | +38,25% | -19,48% | 1,26 Md | | | -.--% | +1,11% | -7,86% | -26,39% | 1,04 Md | | | +7,50% | +11,51% | +31,94% | +68,32% | 206 M | | | -.--% | +0,75% | -5,27% | -7,23% | 196 M | | | -.--% | +1,45% | +1,45% | +37,25% | 81,24 M | Moyenne | +0,56% | +2,61% | +9,14% | +21,90% | | Moyenne pondérée par Capi. | +0,95% | +2,70% | +15,53% | +62,00% | |
0e496e897645595ceee.UhsMo82QGJbBwbSBKX-wFEXH_1vDAslzYSRCplsVKL8.PX9JkZrzILv488HkYiDEcCH3qSiZS4UiCxcQ8WpxT_oAclXZlNRKw4K13w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,28
|
2 261 |
82 308 |
21:59:56 |
2,265
|
147 |
80 047 |
21:59:55 |
2,265
|
300 |
79 900 |
21:59:55 |
2,27
|
193 |
79 600 |
21:59:55 |
2,27
|
100 |
79 407 |
21:59:55 |
2,27
|
106 |
79 307 |
21:59:51 |
2,27
|
100 |
79 201 |
21:59:50 |
2,265
|
100 |
79 101 |
21:59:50 |
2,265
|
175 |
79 001 |
21:59:47 |
2,265
|
200 |
78 826 |
Plus de graphiques
|