Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 030
JPY
|
-0,20%
|
|
+4,79%
|
-3,45%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
4825 ¥
|
4985 ¥
|
5040 ¥
|
5030 ¥
|
5 030
¥
|
Volume |
45 700 |
203 200 |
115 500 |
42 900 |
42 900 |
Variation |
+0,84%
|
+3,32%
|
+1,10%
|
-0,20%
|
-0,20%
|
Ouverture |
4,800.00 |
4,825.00 |
4,915.00 |
5,120.00 |
5 120
|
Plus haut |
4,835.00 |
5,080.00 |
5,140.00 |
5,180.00 |
5 180
|
Plus bas |
4,760.00 |
4,795.00 |
4,915.00 |
4,995.00 |
4 995
|
Volume du jour estimé
42 900
Volume moy. 20 séances
75 258
Ratio Volume du jour
0.57
Volume moy. 20 séances JPY
378 547 740.00
Volume moy. 20 séances USD
2 443 904.21
Volume record 1
1 216 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
83 028 314 126
Capitalisation (USD)
536 030 796
Chiffre d'affaires (JPY)
164 020 000 000
Chiffre d'affaires (USD)
1 058 913 120
CA / Employé (JPY)
77 113 305
CA / Employé (USD)
497 843
Capitalisation flottante (JPY)
53 426 918 866
Capitalisation flottante (USD)
344 924 188
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
4 882.00
Moyenne mobile 20 jours
4 848.00
Moyenne mobile 50 jours
4 947.70
Moyenne mobile 100 jours
5 070.25
Ecart cours / (MMA5) -2,94% Ecart cours / (MMA20) -3,62% Ecart cours / (MMA50) -1,64% Ecart cours / (MMA100) +0,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,20% | +4,79% | -3,45% | +35,40% | 536 M | | | +3,82% | +4,35% | +55,73% |
-
| 44,27 Md | | | +3,45% | +10,47% | +15,07% | +44,33% | 14,7 Md | | | -4,05% | +2,07% | +72,72% | -43,23% | 11,83 Md | | | -0,94% | +4,08% | +24,69% | +31,67% | 7,82 Md | | | -1,20% | +2,50% | +25,00% | +37,12% | 7,27 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | +2,35% | +4,82% | +68,68% | +86,94% | 6,01 Md | | | +1,29% | +4,79% | +40,37% | +276,15% | 4,39 Md | | | -0,33% | +17,70% | +87,45% | +107,36% | 3,53 Md | | | +0,82% | +0,51% | +33,79% | +59,93% | 2,95 Md | | | +2,84% | +12,95% | +100,00% | +106,41% | 2,76 Md | | | -0,66% | +2,42% | +43,34% | +21,19% | 2,28 Md | | | 0,00% | 0,00% | +31,84% | +44,64% | 1,4 Md | | | +2,76% | +4,86% | +10,03% | +32,23% | 943 M | | | +0,22% | +0,89% | +25,48% | +32,07% | 796 M | Moyenne | +0,64% | +5,26% | +42,05% | +62,30% | | Moyenne pondérée par Capi. | +1,57% | +5,37% | +48,16% | +51,00% | |
4e851adbdbd5c7721409badc8f0bd.fFKUDvX6xTUk6WihvdRMq8I2a4O_VaoZdVr8yyrhhiU.NhisbI-qknxSgxiT0IMpnYB3RtrcBudTTA2Ro1qSsWEmI9h0gozwQlLaUA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 030
|
2 200 |
42 900 |
07:59:40 |
5 010
|
100 |
40 700 |
07:59:40 |
5 020
|
100 |
40 600 |
07:59:40 |
5 020
|
100 |
40 500 |
07:59:40 |
5 010
|
100 |
40 400 |
07:59:36 |
5 020
|
100 |
40 300 |
07:59:36 |
5 020
|
100 |
40 200 |
07:59:36 |
5 020
|
200 |
40 100 |
07:58:48 |
5 030
|
300 |
39 900 |
07:51:09 |
5 020
|
100 |
39 600 |
Plus de graphiques
|