Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 580
JPY
|
+3,07%
|
|
+6,15%
|
+16,27%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1491 ¥
|
1518.5 ¥
|
1517.5 ¥
|
1532.5 ¥
|
1 580
¥
|
Volume |
257 800 |
301 900 |
252 800 |
267 200 |
818 200 |
Variation |
+0,20%
|
+1,84%
|
-0,07%
|
+0,99%
|
+3,07%
|
Ouverture |
1,485.00 |
1,504.00 |
1,520.50 |
1,517.50 |
1 599
|
Plus haut |
1,496.50 |
1,525.00 |
1,528.50 |
1,535.00 |
1 628
|
Plus bas |
1,483.00 |
1,498.50 |
1,500.50 |
1,506.00 |
1 560
|
Volume du jour estimé
818 200
Volume moy. 20 séances
272 367
Ratio Volume du jour
3.00
Volume moy. 20 séances JPY
430 203 676.50
Volume moy. 20 séances USD
2 749 431.70
Volume record 1
13 655 200
Volume record 2
8 574 400
Volume record 3
8 229 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
237 121 074 636
Capitalisation (USD)
1 515 440 788
Chiffre d'affaires (JPY)
392 009 000 000
Chiffre d'affaires (USD)
2 505 329 519
CA / Employé (JPY)
85 703 760
CA / Employé (USD)
547 733
Capitalisation flottante (JPY)
173 549 870 973
Capitalisation flottante (USD)
1 109 157 225
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
1 509.50
Moyenne mobile 20 jours
1 499.33
Moyenne mobile 50 jours
1 472.18
Moyenne mobile 100 jours
1 424.63
Ecart cours / (MMA5) -4,43% Ecart cours / (MMA20) -5,08% Ecart cours / (MMA50) -6,79% Ecart cours / (MMA100) -9,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,07% | +6,15% | +16,27% | +20,57% | 1,52 Md | | | +0,54% | +1,47% | +6,00% | +16,27% | 105 Md | | | -1,24% | -0,12% | -3,47% | -12,86% | 64,68 Md | | | +0,94% | +4,89% | +53,33% | +262,61% | 43,21 Md | | | +0,42% | -1,46% | +17,94% | +3,25% | 39,33 Md | | | -0,05% | +1,58% | +6,56% | +13,51% | 32,99 Md | | | -1,19% | +1,94% | +11,65% | +36,52% | 20,09 Md | | | -1,29% | -1,29% | +14,15% | +32,13% | 17,05 Md | | | +1,61% | +2,69% | +24,53% | +9,12% | 15,96 Md | | | -0,09% | -3,90% | +7,25% | -11,41% | 14,69 Md | | | -1,05% | -2,25% | -15,19% | -27,04% | 13,79 Md | | | -0,29% | +0,15% | -3,77% | -1,99% | 11,65 Md | | | -0,90% | -0,61% | +27,80% | +129,52% | 9,4 Md | | | -2,92% | -2,17% | -16,87% | -44,92% | 9,24 Md | | | -3,26% | -6,22% | -26,58% | -12,68% | 9,15 Md | | | +0,32% | +5,32% | +53,79% | +82,58% | 9,47 Md | Moyenne | -0,29% | -0,55% | +10,84% | +30,95% | | Moyenne pondérée par Capi. | -0,05% | +0,52% | +11,38% | +36,34% | |
5580d7805816ea7b012dcec50.eBveRhFp-FynBZIeyvzVAL31ywFMAWf-78A5FhuDGE8.SHedKnM2kg3iYehLh8yScvel-HcnVDihnplgR2P1XS0NWb8PPAW8MeJv_Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 580
|
128 700 |
818 200 |
07:59:56 |
1 582
|
600 |
689 500 |
07:59:56 |
1 582
|
200 |
688 900 |
07:59:56 |
1 582
|
700 |
688 700 |
07:59:56 |
1 582
|
600 |
688 000 |
07:59:56 |
1 582
|
600 |
687 400 |
07:59:56 |
1 581
|
400 |
686 800 |
07:59:53 |
1 580
|
100 |
686 400 |
07:59:53 |
1 580
|
100 |
686 300 |
07:59:39 |
1 579
|
100 |
686 200 |
Plus de graphiques
|