Temps Différé
Japan Exchange
02:30:02 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 853
JPY
|
+0,71%
|
|
+1,70%
|
+29,63%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
1816 ¥
|
1785 ¥
|
1808 ¥
|
1840 ¥
|
1 853
¥
|
Volume |
42 300 |
35 100 |
27 400 |
29 800 |
12 400 |
Variation |
-0,44%
|
-1,71%
|
+1,29%
|
+1,77%
|
+0,71%
|
Ouverture |
1,832.00 |
1,812.00 |
1,766.00 |
1,810.00 |
1 840
|
Plus haut |
1,843.00 |
1,817.00 |
1,808.00 |
1,842.00 |
1 863
|
Plus bas |
1,804.00 |
1,775.00 |
1,766.00 |
1,810.00 |
1 840
|
Volume du jour estimé
89 717
Volume moy. 20 séances
36 658
Ratio Volume du jour
2.45
Volume moy. 20 séances JPY
67 927 274.00
Volume moy. 20 séances USD
434 259.06
Volume record 1
7 015 400
Volume record 2
6 188 000
Volume record 3
6 100 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
17 046 574 065
Capitalisation (USD)
108 978 748
Chiffre d'affaires (JPY)
43 231 000 000
Chiffre d'affaires (USD)
276 375 783
CA / Employé (JPY)
13 013 546
CA / Employé (USD)
83 196
Capitalisation flottante (JPY)
15 287 845 633
Capitalisation flottante (USD)
97 735 197
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
1 788.20
Moyenne mobile 20 jours
1 777.95
Moyenne mobile 50 jours
1 823.58
Moyenne mobile 100 jours
1 717.57
Ecart cours / (MMA5) -3,50% Ecart cours / (MMA20) -4,05% Ecart cours / (MMA50) -1,59% Ecart cours / (MMA100) -7,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | +1,70% | +29,63% | +40,64% | 109 M | | | -0,09% | -0,29% | +5,31% | +13,85% | 106 Md | | | -2,25% | -3,34% | -6,47% | -14,36% | 63,94 Md | | | -0,27% | +12,73% | +72,86% | +314,38% | 49,34 Md | | | -0,26% | -0,85% | +16,94% | +3,25% | 39,15 Md | | | -0,80% | -1,20% | +5,28% | +10,13% | 32,86 Md | | | +1,84% | +2,53% | +14,48% | +37,77% | 20,29 Md | | | +0,06% | +0,83% | +15,10% | +31,17% | 17,21 Md | | | -0,83% | -5,18% | +18,07% | +2,57% | 15,28 Md | | | -1,36% | -2,25% | +4,83% | -10,92% | 14,58 Md | | | +1,24% | +1,42% | -13,98% | -29,03% | 13,92 Md | | | +1,29% | +2,90% | -0,98% | +3,35% | 11,95 Md | | | -0,07% | +3,47% | +33,43% | +136,20% | 9,75 Md | | | 0,00% | +4,95% | -22,95% | -6,30% | 9,71 Md | | | -0,72% | -1,50% | +51,49% | +84,08% | 9,41 Md | | | +0,80% | -0,39% | -17,20% | -47,11% | 9,12 Md | Moyenne | -0,04% | +0,93% | +12,87% | +35,61% | | Moyenne pondérée par Capi. | -0,39% | +0,81% | +13,52% | +44,93% | |
6242c9f5bf0c06f5b72a8f69e3265c6.Xus_AetACF8UjM3VC1ovZkIEk9NrIs4c2y7EaW2eC5U.bIJpe94iSRZEybWZfg5KNHB90qsfeLQxrESUARvXSfFsvVJoj3N5Z13hpg Date | Cours | Volume | Volume du jour |
---|
02:30:02 |
1 853
|
100 |
12 400 |
02:28:01 |
1 855
|
300 |
12 300 |
02:24:04 |
1 859
|
200 |
12 000 |
02:22:42 |
1 860
|
100 |
11 800 |
02:22:07 |
1 862
|
300 |
11 700 |
02:22:07 |
1 861
|
500 |
11 400 |
02:20:23 |
1 860
|
100 |
10 900 |
02:20:03 |
1 860
|
400 |
10 800 |
02:18:00 |
1 857
|
200 |
10 400 |
02:18:00 |
1 858
|
200 |
10 200 |
Plus de graphiques
|