Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 541
JPY
|
-0,35%
|
|
+3,80%
|
-0,59%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2463 ¥
|
2564 ¥
|
2550 ¥
|
2541 ¥
|
Volume |
100 |
14 600 |
1 600 |
1 200 |
Variation |
0,00%
|
+4,10%
|
-0,55%
|
-0,35%
|
Ouverture |
2,463.00 |
2,475.00 |
2,564.00 |
2,573.00 |
Plus haut |
2,463.00 |
2,695.00 |
2,586.00 |
2,574.00 |
Plus bas |
2,463.00 |
2,475.00 |
2,542.00 |
2,530.00 |
Volume du jour estimé
1 200
Volume moy. 20 séances
1 853
Ratio Volume du jour
0.65
Volume moy. 20 séances JPY
4 708 473.00
Volume moy. 20 séances USD
30 228.40
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 143 079 128
Capitalisation (USD)
39 438 568
Chiffre d'affaires (JPY)
15 923 000 000
Chiffre d'affaires (USD)
102 225 660
CA / Employé (JPY)
64 991 837
CA / Employé (USD)
417 248
Capitalisation flottante (JPY)
1 949 865 643
Capitalisation flottante (USD)
12 518 137
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
2 516.20
Moyenne mobile 20 jours
2 483.40
Moyenne mobile 50 jours
2 538.32
Moyenne mobile 100 jours
2 568.21
Ecart cours / (MMA5) -0,98% Ecart cours / (MMA20) -2,27% Ecart cours / (MMA50) -0,11% Ecart cours / (MMA100) +1,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,35% | +3,80% | -0,59% | -16,41% | 39,44 M | | | -0,42% | -1,85% | +4,70% | +13,86% | 103 Md | | | +4,27% | +7,28% | +2,40% | -7,37% | 65,6 Md | | | +2,39% | +9,49% | +42,86% | +217,80% | 39,06 Md | | | +3,59% | +3,81% | +16,96% | -2,53% | 37,58 Md | | | -0,94% | +0,42% | +6,24% | +8,01% | 33,26 Md | | | +0,45% | +0,27% | +7,24% | +32,39% | 19,22 Md | | | -0,66% | -2,53% | +12,12% | +25,64% | 16,83 Md | | | +4,04% | +2,47% | +12,08% | -12,25% | 15,03 Md | | | +0,65% | -3,67% | +17,69% | -1,90% | 14,96 Md | | | +3,60% | +4,73% | -13,38% | -26,15% | 13,52 Md | | | +0,29% | +0,88% | -3,77% | -2,68% | 11,53 Md | | | 0,00% | +2,51% | -18,08% | -27,40% | 10,15 Md | | | +0,66% | +3,70% | +31,44% | +131,25% | 9,53 Md | | | +4,75% | -0,19% | +7,92% | -18,23% | 9,02 Md | | | +1,40% | +3,01% | +45,42% | +58,28% | 8,81 Md | Moyenne | +1,48% | +2,68% | +10,70% | +23,27% | | Moyenne pondérée par Capi. | +1,51% | +2,38% | +10,59% | +27,99% | |
cc.gZpzyqBfwSyAhTCC6bIZL4fG8j6nHyV3ca6wdeMikCE.9fglo9UVjxy410Tmsdx3ZdSxi0jFK1Q9PIPFM9Fg9E3n_gGZxjakZMnTeQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 541
|
100 |
1 200 |
06:12:06 |
2 568
|
100 |
1 100 |
05:57:31 |
2 530
|
100 |
1 000 |
05:56:56 |
2 531
|
200 |
900 |
05:46:27 |
2 540
|
100 |
700 |
02:52:28 |
2 570
|
100 |
600 |
02:11:00 |
2 574
|
100 |
500 |
Plus de graphiques
|