Marché Fermé -
Nasdaq Stockholm
17:21:39 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,98
SEK
|
-13,29%
|
|
+42,14%
|
-65,69%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
4.88 kr
|
4.28 kr
|
4.59 kr
|
3.98 kr
|
Volume |
56 612 |
25 579 |
9 177 |
11 223 |
Variation |
+103,33%
|
-12,30%
|
+7,24%
|
-13,29%
|
Ouverture |
2.60 |
4.88 |
4.26 |
4.66 |
Plus haut |
4.99 |
4.88 |
4.59 |
4.99 |
Plus bas |
2.41 |
3.20 |
3.96 |
3.98 |
Volume du jour estimé
11 223
Volume moy. 20 séances
26 447
Ratio Volume du jour
0.42
Volume moy. 20 séances SEK
105 259.06
Volume moy. 20 séances USD
10 104.66
Rotation capital moyenne
0.00
Capitalisation (SEK)
31 398 904
Capitalisation (USD)
3 014 232
Chiffre d'affaires (SEK)
69 837 000
Chiffre d'affaires (USD)
6 704 212
CA / Employé (SEK)
1 091 203
CA / Employé (USD)
104 753
Moyenne mobile 5 jours
3.79
Moyenne mobile 20 jours
4.83
Moyenne mobile 50 jours
6.45
Moyenne mobile 100 jours
8.68
Ecart cours / (MMA5) -4,77% Ecart cours / (MMA20) +21,33% Ecart cours / (MMA50) +61,98% Ecart cours / (MMA100) +117,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -13,29% | +42,14% | -65,69% | -79,22% | 3,01 M | | | +2,24% | -3,25% | -17,91% | -7,49% | 177 Md | | | +0,33% | -3,25% | -2,07% | +12,39% | 161 Md | | | +0,32% | -2,27% | +1,38% | +25,22% | 152 Md | | | +0,61% | +0,91% | +5,38% | +13,39% | 99,88 Md | | | +1,90% | +1,78% | +12,12% | +35,89% | 81,66 Md | | | -1,06% | -11,94% | +19,62% | +101,83% | 74,66 Md | | | -0,87% | -5,00% | -9,67% | +7,29% | 70,05 Md | | | +0,05% | -9,12% | -31,16% | -21,81% | 45,84 Md | | | -0,83% | -4,04% | -11,09% | +14,64% | 42,83 Md | | | +1,78% | -10,07% | +0,11% | +12,67% | 34,62 Md | | | +0,97% | -1,51% | -5,10% | +24,09% | 32,92 Md | | | -0,62% | -2,23% | -13,45% | +2,53% | 32,71 Md | | | +0,64% | +3,96% | +2,00% | -3,30% | 31,17 Md | | | -1,39% | -3,99% | -7,19% | +8,15% | 27,9 Md | | | -0,36% | +4,75% | +10,81% | +22,25% | 27 Md | Moyenne | -0,06% | +4,75% | -6,99% | +10,53% | | Moyenne pondérée par Capi. | +1,12% | -3,17% | -3,06% | +16,99% | |
49363ba565735a58d29cc702bc042332.nzMI1VVf-VCWCSt3na9tei8dTqDj6E4n8HGxVfieYOQ.qlRM5goTzCDjYUET8uQmAxZqJOiWjz1Nxkf2HcirJIXZA1KAGg3AG9NGQA Date | Cours | Volume | Volume du jour |
---|
17:21:39 |
3,98
|
100 |
11 223 |
16:41:57 |
3,99
|
125 |
11 123 |
14:35:13 |
3,99
|
5 |
10 998 |
14:28:59 |
3,99
|
67 |
10 993 |
14:23:59 |
3,99
|
49 |
10 926 |
14:13:30 |
3,99
|
1 451 |
10 877 |
14:05:29 |
3,99
|
501 |
9 426 |
14:05:29 |
3,99
|
107 |
8 925 |
14:05:29 |
3,99
|
143 |
8 818 |
12:34:44 |
4,09
|
100 |
8 675 |
Plus de graphiques
|