Temps Différé
OTC Markets
19:24:50 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,00965
USD
|
+6,04%
|
|
-7,62%
|
+46,97%
|
1 semaine | -7,62% | | | Mois en cours | -7,62% | | |
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
0.0105 $
|
0.01036 $
|
0.0095 $
|
0.0091 $
|
0,00965
$
|
Volume |
191 230 |
7 599 |
841 000 |
2 785 |
38 120 |
Variation |
0,00%
|
-1,33%
|
-8,30%
|
-4,21%
|
+6,04%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
0,0105
|
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
0,0105
|
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
0,00952
|
Volume du jour estimé
39 945
Volume moy. 20 séances
165 086
Ratio Volume du jour
0.24
Volume moy. 20 séances USD
1 593.08
Volume record 1
264 087 200
Volume record 2
103 500 700
Volume record 3
102 075 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 226 718
Capitalisation flottante (USD)
72 724
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) +3,63% Ecart cours / (MMA20) +4,66% Ecart cours / (MMA50) -7,77% Ecart cours / (MMA100) -22,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,04% | -7,62% | +46,97% | -37,42% | 3,23 M | | | +0,87% | +0,49% | +9,21% | +34,31% | 143 Md | | | +3,16% | +1,74% | +20,35% | +31,72% | 81,31 Md | | | -0,62% | +1,59% | -4,90% | +25,55% | 44,42 Md | | | +0,93% | -0,05% | -17,33% | -41,57% | 43,16 Md | | | +0,42% | -4,19% | -4,12% | +16,84% | 25,14 Md | | | +0,09% | +1,09% | +12,17% | +34,11% | 13,8 Md | | | -0,06% | +4,68% | -3,14% | +3,25% | 12,01 Md | | | -1,41% | -1,99% | +6,29% | +1,76% | 9,06 Md | | | -1,09% | +3,94% | +0,99% | +30,90% | 7,67 Md | | | -0,61% | +6,67% | +46,94% | +456,59% | 6,61 Md | | | -2,46% | +0,04% | -18,71% | -54,29% | 5,29 Md | | | -1,48% | -0,06% | +14,58% | +80,13% | 4,86 Md | | | +3,50% | +3,69% | -26,77% | -2,65% | 4,16 Md | | | +0,10% | +6,11% | +15,83% | +46,24% | 3,83 Md | | | +1,71% | -1,65% | +8,05% | +16,22% | 3,09 Md | Moyenne | +0,66% | -0,25% | +6,65% | +40,11% | | Moyenne pondérée par Capi. | +1,06% | -1,67% | +5,78% | +27,86% | |
fe6dabaaa5eb8.jO-jYSCqfRLvGRM_7RA2w1_9A8onIK3DRaJpMXTgwMg.4bz5G2naCF2KKXoSiloBk2-0cZ1dZN-ZdfUwSDGKop3D2vVUUZMzI6dSUg Date | Cours | Volume | Volume du jour |
---|
19:24:50 |
0,00965
|
15 000 |
76 240 |
19:24:50 |
0,00965
|
15 000 |
61 240 |
19:24:08 |
0,00958
|
10 000 |
46 240 |
19:24:08 |
0,00958
|
10 000 |
36 240 |
15:57:38 |
0,00952
|
100 |
26 240 |
15:57:38 |
0,00952
|
100 |
26 140 |
15:48:05 |
0,0105
|
13 020 |
26 040 |
Plus de graphiques
|