Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66 000
KRW
|
-0,90%
|
|
+16,40%
|
-4,90%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
60000 ₩
|
61400 ₩
|
65600 ₩
|
66600 ₩
|
66000 ₩
|
Volume |
101 194 |
112 556 |
174 537 |
103 603 |
57 034 |
Variation |
+3,63%
|
+2,33%
|
+6,84%
|
+1,52%
|
-0,90%
|
Ouverture |
58,900.00 |
59,500.00 |
61,100.00 |
66,800.00 |
66,600.00 |
Plus haut |
61,000.00 |
63,500.00 |
66,000.00 |
67,000.00 |
67,000.00 |
Plus bas |
58,800.00 |
59,100.00 |
61,100.00 |
65,400.00 |
65,400.00 |
Volume moy. 20 séances
110 782
Volume moy. 20 séances KRW
7 311 612 000.00
Volume moy. 20 séances USD
5 330 165.15
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
666 448 921 811
Capitalisation (USD)
485 841 264
Chiffre d'affaires (KRW)
88
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
478 203 527 581
Capitalisation flottante (USD)
348 610 372
Capital Moyen Quotidien Echangé
1.1%
Moyenne mobile 5 jours
63 920.00
Moyenne mobile 20 jours
63 895.00
Moyenne mobile 50 jours
68 760.00
Moyenne mobile 100 jours
69 755.00
Ecart cours / (MMA5) -3,15% Ecart cours / (MMA20) -3,19% Ecart cours / (MMA50) +4,18% Ecart cours / (MMA100) +5,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,90% | +16,40% | -4,90% | +2,33% | 486 M | | | +1,15% | -1,90% | +10,83% | +65,72% | 113 Md | | | +0,20% | +7,72% | +38,63% | +125,87% | 103 Md | | | +0,68% | +2,42% | +9,63% | +46,53% | 19,64 Md | | | +2,50% | -3,54% | +2,91% | +64,61% | 18,59 Md | | | +0,85% | +3,07% | +39,48% | +200,63% | 9,93 Md | | | +2,82% | +4,79% | +21,14% | +125,97% | 9,11 Md | | | +2,09% | +1,57% | -8,84% | +35,58% | 7,47 Md | | | -3,00% | +9,49% | -23,07% | -50,42% | 6,13 Md | | | +3,35% | +6,33% | +36,51% | +60,66% | 5,21 Md | | | +2,71% | +1,83% | +13,69% | +196,88% | 3,56 Md | | | -2,66% | +1,23% | +31,66% | +79,51% | 3,45 Md | | | +13,81% | +5,44% | +5,47% | +60,90% | 3,41 Md | | | +3,95% | +3,06% | -21,58% | -17,38% | 3,32 Md | | | +0,56% | +6,38% | +43,96% | +79,30% | 3,02 Md | | | -1,57% | +0,60% | +23,95% | +87,87% | 2,74 Md | Moyenne | +1,68% | +2,36% | +13,72% | +72,79% | | Moyenne pondérée par Capi. | +1,01% | -0,21% | +20,20% | +88,13% | |
Plus de graphiques
|