Marché Fermé -
Canadian Securities Exchange
21:59:29 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,145
CAD
|
+3,57%
|
|
-81,88%
|
-78,99%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.125 $
|
0.15 $
|
0.14 $
|
0.145 $
|
Volume |
235 821 |
414 773 |
212 807 |
256 130 |
Variation |
-7,41%
|
+20,00%
|
-6,67%
|
+3,57%
|
Ouverture |
0.13 |
0.13 |
0.14 |
0.15 |
Plus haut |
0.13 |
0.16 |
0.15 |
0.16 |
Plus bas |
0.12 |
0.13 |
0.14 |
0.14 |
Volume du jour estimé
256 130
Volume moy. 20 séances
101 927
Ratio Volume du jour
2.51
Volume moy. 20 séances CAD
14 779.42
Volume moy. 20 séances USD
10 802.27
Volume record 1
3 267 438
Volume record 2
2 973 679
Volume record 3
2 701 334
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
19 594 668
Capitalisation (USD)
14 321 743
Chiffre d'affaires (CAD)
5 033 200
Chiffre d'affaires (USD)
3 678 766
Capitalisation flottante (CAD)
17 952 525
Capitalisation flottante (USD)
13 121 500
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.76
Moyenne mobile 20 jours
0.71
Moyenne mobile 50 jours
0.65
Moyenne mobile 100 jours
0.70
Ecart cours / (MMA5) +424,14% Ecart cours / (MMA20) +389,66% Ecart cours / (MMA50) +348,28% Ecart cours / (MMA100) +382,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,57% | -81,88% | -78,99% | -78,03% | 14,32 M | | | -0,07% | -0,80% | -19,16% | +40,19% | 216 Md | | | +0,15% | -3,69% | -10,77% | +37,31% | 65,35 Md | | | +0,03% | +1,22% | -3,97% | +13,98% | 56,04 Md | | | -0,39% | +1,20% | -10,56% | +10,93% | 46,58 Md | | | +2,68% | -4,26% | -1,99% | +38,34% | 39,8 Md | | | +0,02% | -1,87% | -7,07% | +1,92% | 33,99 Md | | | +0,31% | +2,73% | -9,54% | +10,97% | 28,66 Md | | | +2,05% | +15,13% | +116,89% | +385,29% | 28,44 Md | | | 0,00% | +2,41% | +2,88% | +38,05% | 21,55 Md | | | -1,41% | -0,85% | +3,86% | +9,72% | 13,77 Md | | | -0,35% | +0,11% | +11,63% | +35,91% | 12,61 Md | | | -5,19% | +2,83% | +25,73% | +27,03% | 9,35 Md | | | -0,11% | +0,78% | -4,01% | -3,18% | 7,93 Md | | | +0,10% | -2,67% | +79,67% | +116,80% | 7,86 Md | | | -0,04% | -1,03% | -21,54% | +6,30% | 7,83 Md | Moyenne | +0,08% | +0,15% | +4,57% | +43,22% | | Moyenne pondérée par Capi. | +0,13% | -0,68% | -3,19% | +46,79% | |
fb4189736d19437.jpeVk_RY_Nbd0CbsyuXDIb4gP-wc2KOu9E5xopjdEfk.yt3m6q48j-6MvhWdgKGyfvcRdrtsh8bJlQc29OyUdbDj593YgjSymJKxYw Date | Cours | Volume | Volume du jour |
---|
21:59:29 |
0,145
|
1 000 |
234 000 |
21:59:29 |
0,145
|
500 |
233 000 |
21:56:15 |
0,14
|
1 500 |
232 500 |
21:51:52 |
0,145
|
1 000 |
231 000 |
21:35:13 |
0,14
|
5 000 |
230 000 |
21:04:30 |
0,145
|
1 000 |
225 000 |
20:21:18 |
0,145
|
1 000 |
224 000 |
20:21:18 |
0,145
|
4 000 |
223 000 |
19:49:43 |
0,145
|
1 000 |
219 000 |
19:44:15 |
0,145
|
1 000 |
218 000 |
Plus de graphiques
|