Cours en clôture
Thailand S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,02
THB
|
-0,98%
|
|
-0,98%
|
-23,48%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.04 ฿
|
2.04 ฿
|
2.06 ฿
|
2.04 ฿
|
2.02 ฿
|
Volume |
983 823 |
2 944 810 |
565 463 |
1 801 705 |
1 754 800 |
Variation |
+∞%
|
0,00%
|
+0,98%
|
-0,97%
|
-0,98%
|
Ouverture |
2.08 |
2.06 |
2.06 |
2.06 |
2.06 |
Plus haut |
2.10 |
2.10 |
2.08 |
2.08 |
2.08 |
Plus bas |
2.04 |
2.02 |
2.04 |
2.04 |
2.02 |
Volume moy. 20 séances
2 585 836
Volume moy. 20 séances THB
5 223 388.72
Volume moy. 20 séances USD
142 248.55
Volume record 1
310 481 099
Volume record 2
220 246 099
Volume record 3
204 605 299
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (THB)
2 718 866 926
Capitalisation (USD)
74 042 903
Chiffre d'affaires (THB)
1 030 462 202
Chiffre d'affaires (USD)
28 062 577
Capitalisation flottante (THB)
859 503 635
Capitalisation flottante (USD)
23 406 862
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
2.04
Moyenne mobile 20 jours
2.10
Moyenne mobile 50 jours
2.22
Moyenne mobile 100 jours
2.46
Ecart cours / (MMA5) +0,99% Ecart cours / (MMA20) +3,96% Ecart cours / (MMA50) +9,90% Ecart cours / (MMA100) +21,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,98% | -0,98% | -23,48% | -45,70% | 74,04 M | | | -1,03% | +1,91% | -6,39% | +7,36% | 51,37 Md | | | -0,98% | +0,88% | -4,42% | +18,55% | 31,37 Md | | | -1,50% | -3,01% | +58,94% |
-
| 28,64 Md | | | +0,28% | +0,72% | +20,90% | +39,19% | 24,24 Md | | | +1,70% | +3,68% | +21,35% | +69,14% | 18,31 Md | | | +1,26% | +13,10% | +5,19% | +33,59% | 13,19 Md | | | -1,66% | +1,76% | +24,06% | +92,98% | 11,67 Md | | | -1,56% | -0,80% | +13,42% | +58,33% | 8,19 Md | | | +2,37% | +1,28% | -28,29% | +30,44% | 7,35 Md | | | -1,86% | -1,13% | +35,11% | +101,86% | 6,44 Md | | | +1,34% | +1,79% | +5,20% | +44,66% | 6,13 Md | | | +0,07% | +0,55% | +7,34% | +11,02% | 5,29 Md | | | -2,62% | -6,27% | +69,75% | +288,37% | 5,27 Md | | | +1,49% | +2,73% | +25,00% | +90,81% | 5,18 Md | | | -1,15% | -1,40% | +9,78% | +46,96% | 4,49 Md | Moyenne | -0,30% | +0,53% | +14,59% | +59,17% | | Moyenne pondérée par Capi. | -0,45% | +1,38% | +14,11% | +43,26% | |
Plus de graphiques
|