Temps Différé
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 472
JPY
|
-0,48%
|
|
-1,53%
|
-3,81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
2510 ¥
|
2554.5 ¥
|
2517.5 ¥
|
2483.5 ¥
|
2 472
¥
|
Volume |
2 467 200 |
2 840 700 |
1 666 500 |
1 667 300 |
2 418 400 |
Variation |
+1,83%
|
+1,77%
|
-1,45%
|
-1,35%
|
-0,48%
|
Ouverture |
2,449.00 |
2,540.00 |
2,574.00 |
2,470.50 |
2 504
|
Plus haut |
2,510.00 |
2,590.50 |
2,575.50 |
2,528.00 |
2 547
|
Plus bas |
2,423.00 |
2,513.00 |
2,507.50 |
2,460.00 |
2 461
|
Volume du jour estimé
2 509 424
Volume moy. 20 séances
1 919 529
Ratio Volume du jour
1.31
Volume moy. 20 séances JPY
4 744 115 923.50
Volume moy. 20 séances USD
30 234 250.78
Volume record 1
56 511 400
Volume record 2
43 111 200
Volume record 3
27 083 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 087 716 996 862
Capitalisation (USD)
13 305 020 421
Chiffre d'affaires (JPY)
423 356 000 000
Chiffre d'affaires (USD)
2 698 047 788
Capitalisation flottante (JPY)
982 213 377 072
Capitalisation flottante (USD)
6 259 645 852
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
2 506.10
Moyenne mobile 20 jours
2 448.55
Moyenne mobile 50 jours
2 498.18
Moyenne mobile 100 jours
2 623.14
Ecart cours / (MMA5) +1,40% Ecart cours / (MMA20) -0,93% Ecart cours / (MMA50) +1,08% Ecart cours / (MMA100) +6,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | -1,53% | -3,81% | -20,27% | 13,31 Md | | | +0,67% | +1,84% | +3,72% | +8,41% | 62,28 Md | | | +4,58% | -7,34% | +23,97% | +24,93% | 8,06 Md | | | +2,91% | +9,22% | +9,57% | -37,11% | 6,88 Md | | | +2,36% | -1,40% | -9,89% | -44,77% | 5,16 Md | | | -0,23% | +0,69% | +12,94% | -14,02% | 4,39 Md | | | +7,58% | +7,32% | -14,73% | -35,77% | 4,47 Md | | | +4,13% | -5,29% | -4,48% | -14,35% | 3,31 Md | | | +3,54% | +13,25% | +5,12% | -26,07% | 3,07 Md | | | +0,49% | +3,66% | -13,94% | -53,51% | 2,78 Md | | | +0,98% | +4,03% | -17,09% | -27,70% | 2,68 Md | | | +3,97% | +4,46% | -25,99% | -52,79% | 2,63 Md | | | +2,81% | +10,56% | -0,39% | -16,72% | 1,94 Md | | | +6,28% | +14,75% | -19,92% | -62,53% | 1,95 Md | | | +0,78% | +5,06% | -6,15% | -25,05% | 1,81 Md | | | +2,93% | +8,02% | -18,32% | -26,48% | 1,41 Md | Moyenne | +2,71% | +5,48% | -4,96% | -26,49% | | Moyenne pondérée par Capi. | +1,58% | +3,69% | +1,20% | -7,76% | |
30bfd1f352e6e8f0a1d9.sxum7S0PESLBOkRf1hhQntFscmYxWclpWgU6nD5wDPI.8WGQpkxkSw-mTAozv1snrKQZITN6dKtQKHJP90sFRb3bK5evZltfepR2Jw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 472
|
873 600 |
2 418 400 |
07:59:59 |
2 473
|
400 |
1 544 800 |
07:59:59 |
2 474
|
300 |
1 544 400 |
07:59:59 |
2 474
|
900 |
1 544 100 |
07:59:58 |
2 474
|
600 |
1 543 200 |
07:59:57 |
2 476
|
200 |
1 542 600 |
07:59:56 |
2 475
|
100 |
1 542 400 |
07:59:55 |
2 476
|
200 |
1 542 300 |
07:59:55 |
2 476
|
600 |
1 542 100 |
07:59:55 |
2 475
|
1 200 |
1 541 500 |
Plus de graphiques
|