|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 93,19 USD | -1,62% |
|
97,27 | +4,38% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 CHF | 25/09/2026 | 5.25x | 0.835 | 10 | 1.2 / 1.22 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.11x | 0.695 | 10 | 1.28 / 1.3 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 5.48x | -0.072 | 10 | 0.09 / 0.11 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 9.79x | -0.071 | 10 | 0.045 / 0.065 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 5.11x | -0.141 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 4.63x | 0.498 | 10 | 0.81 / 0.83 | |||
CALL
| CALL | 105,00 CHF | 25/09/2026 | 9.23x | 0.303 | 10 | 0.24 / 0.26 | |||
PUT
| PUT | 80,00 CHF | 25/09/2026 | 8.41x | -0.188 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 5.21x | 0.383 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 115,00 CHF | 25/09/2026 | 12.44x | 0.131 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.72x | 0.322 | 10 | 0.42 / 0.44 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 3.54x | -0.376 | 10 | 0.8 / 0.82 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 6.54x | -0.387 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 11.02x | 0.08 | 10 | 0.045 / 0.065 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 4.89x | -0.598 | 10 | 0.92 / 0.94 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 6.66x | 0.193 | 10 | 0.21 / 0.23 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 6.53x | 0.129 | 10 | 0.14 / 0.16 | |||
PUT
| PUT | 125,00 CHF | 25/01/2027 | 2.02x | -0.751 | 10 | 2.82 / 2.84 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.456 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.432 / 0.436 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.668 / 0.674 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.242 / 0.246 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.192 / 0.196 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.43 / 0.438 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.13 / 0.134 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.338 / 0.342 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.027 / 0.031 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.57 / 0.576 | ||||
PUT
| PUT | 139,16 CHF | Illimité | 0 | 20 | 1.932 / 1.936 | ||||
PUT
| PUT | 129,20 CHF | Illimité | 0 | 20 | 1.524 / 1.528 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.006 / 0.01 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.059 / 0.063 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.134 / 0.138 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.144 / 0.148 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.326 / 0.33 | ||||
PUT
| PUT | 119,41 CHF | Illimité | 0 | 20 | 1.124 / 1.128 | ||||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 5.32x | 0.182 | 20 | 0.12 / 0.14 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.49x | 0.221 | 20 | 0.23 / 0.25 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 5.9x | 0.249 | 20 | 0.15 / 0.17 | |||
CALL
| CALL | 120,00 CHF | 30/03/2027 | 4.56x | 0.348 | 20 | 0.28 / 0.3 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
