|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 94,42 USD | -0,68% |
|
+1,78% | -4,80% |
| 07/07 | NEWMONT CORPORATION : Macquarie optimiste sur le dossier | ZM |
| 06/07 | Newmont : un dirigeant cède pour 277 140 $ d'actions, selon un document de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 CHF | 25/09/2026 | 5.09x | 0.885 | 10 | - CHF | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4x | 0.721 | 10 | - CHF | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 4.97x | -0.074 | 10 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 7.95x | -0.083 | 10 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 4.38x | -0.145 | 10 | - CHF | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 4.39x | 0.528 | 10 | - CHF | |||
CALL
| CALL | 105,00 CHF | 25/09/2026 | 7.76x | 0.369 | 10 | - CHF | |||
PUT
| PUT | 80,00 CHF | 25/09/2026 | 6.62x | -0.194 | 10 | - CHF | |||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 4.84x | 0.419 | 10 | - CHF | |||
CALL
| CALL | 115,00 CHF | 25/09/2026 | 9.99x | 0.201 | 10 | - CHF | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.28x | 0.36 | 10 | - CHF | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 3.14x | -0.353 | 10 | - CHF | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 5.28x | -0.354 | 10 | - CHF | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 9.75x | 0.114 | 10 | - CHF | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 4.1x | -0.519 | 10 | - CHF | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 5.62x | 0.252 | 10 | - CHF | |||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 2.48x | -0.512 | 10 | - CHF | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 6.11x | 0.155 | 10 | - CHF | |||
PUT
| PUT | 125,00 CHF | 25/01/2027 | 1.85x | -0.678 | 10 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
PUT
| PUT | 139,25 CHF | Illimité | 0 | 20 | - CHF | ||||
PUT
| PUT | 129,28 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
PUT
| PUT | 119,49 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 4.96x | 0.213 | 20 | - CHF | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.41x | 0.235 | 20 | - CHF | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 5.41x | 0.289 | 20 | - CHF | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
