|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:22:53 | |||
| 95,06 USD | -3,20% |
|
91,66 | -3,58% |
| 07/07 | NEWMONT CORPORATION : Macquarie optimiste sur le dossier | ZM |
| 06/07 | Newmont : un dirigeant cède pour 277 140 $ d'actions, selon un document de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 CHF | 25/09/2026 | 5.63x | 0.942 | 10 | 1.29 / 1.3 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.11x | 0.725 | 10 | 1.35 / 1.36 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 4.78x | -0.078 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 7.74x | -0.086 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 4.28x | -0.148 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 4.5x | 0.525 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 105,00 CHF | 25/09/2026 | 8.05x | 0.362 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 80,00 CHF | 25/09/2026 | 6.44x | -0.197 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 4.93x | 0.415 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 115,00 CHF | 25/09/2026 | 9.98x | 0.202 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.33x | 0.358 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 3.06x | -0.353 | 10 | 0.88 / 0.89 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 5.01x | -0.356 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 9.96x | 0.11 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 3.93x | -0.514 | 10 | 1 / 1.01 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 5.7x | 0.249 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 2.41x | -0.507 | 10 | 1.61 / 1.62 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 6.11x | 0.155 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 125,00 CHF | 25/01/2027 | 1.8x | -0.668 | 10 | 2.85 / 2.86 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.516 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.464 / 0.47 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.692 / 0.698 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.282 / 0.288 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.25 / 0.256 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.482 / 0.49 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.176 / 0.182 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.382 / 0.388 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.058 / 0.064 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.614 / 0.62 | ||||
PUT
| PUT | 139,25 CHF | Illimité | 0 | 20 | 1.912 / 1.918 | ||||
PUT
| PUT | 129,29 CHF | Illimité | 0 | 20 | 1.51 / 1.516 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.018 / 0.024 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.086 / 0.092 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.16 / 0.166 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.208 / 0.214 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.378 / 0.384 | ||||
PUT
| PUT | 119,49 CHF | Illimité | 0 | 20 | 1.116 / 1.12 | ||||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 5.09x | 0.206 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.46x | 0.23 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 5.55x | 0.282 | 20 | 0.19 / 0.2 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
