|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 97,04 USD | +4,01% |
|
+0,95% | -2,81% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 CHF | 25/09/2026 | 3.56x | 0.792 | 10 | 1.73 / 1.74 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 3.25x | 0.719 | 10 | 1.72 / 1.73 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 5.24x | -0.064 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 8.57x | -0.066 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 4.78x | -0.126 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 3.72x | 0.566 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 105,00 CHF | 25/09/2026 | 5.99x | 0.442 | 10 | 0.57 / 0.58 | |||
PUT
| PUT | 80,00 CHF | 25/09/2026 | 7.78x | -0.155 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 4.13x | 0.469 | 10 | 0.88 / 0.89 | |||
CALL
| CALL | 115,00 CHF | 25/09/2026 | 7.73x | 0.282 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 4.47x | 0.416 | 10 | 0.72 / 0.73 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 3.6x | -0.33 | 10 | 0.71 / 0.72 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 6.46x | -0.311 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 8.23x | 0.164 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 5.27x | -0.503 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 4.89x | 0.304 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 2.92x | -0.508 | 10 | 1.35 / 1.36 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 5.48x | 0.193 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 125,00 CHF | 25/01/2027 | 2.29x | -0.73 | 10 | 2.48 / 2.49 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.636 / 0.646 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.386 / 0.396 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.586 / 0.596 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.376 / 0.94 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.17 / 0.18 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.346 / 0.356 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.248 / 0.258 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.296 / 0.306 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.106 / 0.116 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.486 / 0.496 | ||||
PUT
| PUT | 139,27 CHF | Illimité | 0 | 20 | 1.632 / 1.646 | ||||
PUT
| PUT | 129,31 CHF | Illimité | 0 | 20 | 1.232 / 1.244 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.033 / 0.043 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.122 / 0.132 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.338 / 0.348 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.516 / 0.526 | ||||
PUT
| PUT | 119,51 CHF | Illimité | 0 | 20 | 0.84 / 0.852 | ||||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 4.52x | 0.25 | 20 | 0.21 / 0.22 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.28x | 0.256 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 4.68x | 0.342 | 20 | 0.28 / 0.29 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
