|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 92,49 USD | +3,69% |
|
91,56 | -1,00% |
| 03:50 | L'or atteint un sommet de deux semaines, porté par les perspectives de la Fed et le conflit au Moyen-Orient | RE |
| 21/07 | NEWMONT CORPORATION : Citigroup persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 CHF | 25/09/2026 | 5.08x | 0.814 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 4.12x | 0.683 | 10 | 1.24 / 1.25 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 5.17x | -0.079 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 9.57x | -0.077 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 4.7x | -0.153 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 4.68x | 0.489 | 10 | 0.78 / 0.79 | |||
CALL
| CALL | 105,00 CHF | 25/09/2026 | 9.03x | 0.295 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 80,00 CHF | 25/09/2026 | 7.81x | -0.202 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 5.18x | 0.376 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 115,00 CHF | 25/09/2026 | 11.45x | 0.145 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.63x | 0.319 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 3.43x | -0.386 | 10 | 0.84 / 0.85 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 6.18x | -0.399 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 11.2x | 0.075 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 4.7x | -0.605 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 6.38x | 0.2 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 6.53x | 0.126 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 125,00 CHF | 25/01/2027 | 1.96x | -0.754 | 10 | 2.88 / 2.89 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.452 / 0.456 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.464 / 0.468 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.7 / 0.706 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.24 / 0.244 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.222 / 0.226 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.462 / 0.47 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.136 / 0.14 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.364 / 0.368 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.033 / 0.037 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.598 / 0.604 | ||||
PUT
| PUT | 139,18 CHF | Illimité | 0 | 20 | 1.95 / 1.954 | ||||
PUT
| PUT | 129,22 CHF | Illimité | 0 | 20 | 1.546 / 1.55 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.008 / 0.012 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.059 / 0.063 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.13 / 0.134 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.156 / 0.16 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.326 / 0.33 | ||||
PUT
| PUT | 119,43 CHF | Illimité | 0 | 20 | 1.148 / 1.152 | ||||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 5.2x | 0.187 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.55x | 0.213 | 20 | 0.22 / 0.23 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 5.75x | 0.253 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 120,00 CHF | 30/03/2027 | 4.55x | 0.345 | 20 | 0.28 / 0.29 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
