Warrants Newmont Corporation

Actions

NEM

US6516391066

Or

Marché Fermé - NYSE 22:00:03 07/07/2026 Pré-ouverture 13:22:53
95,06 USD -3,20% Graphique intraday de Newmont Corporation 91,66 -3,58%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

6.oCWO7kyf_pVVbCqeCbUgXZqWGVaSBV489tCPz96Vtmw.63DrpAj9l9wlG3_6W9hOHuzFdm-hWml7lITfgoTdji_BceCWf9rHoDQZfw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 80,00 CHF 25/09/2026 5.63x 0.942 10

1.29 / 1.3

CALL 85,00 CHF 25/01/2027 4.11x 0.725 10

1.35 / 1.36

PUT 60,00 CHF 25/01/2027 4.78x -0.078 10

0.12 / 0.13

PUT 70,00 CHF 25/09/2026 7.74x -0.086 10

0.08 / 0.09

PUT 70,00 CHF 25/01/2027 4.28x -0.148 10

0.26 / 0.27

CALL 100,00 CHF 25/01/2027 4.5x 0.525 10

0.89 / 0.9

CALL 105,00 CHF 25/09/2026 8.05x 0.362 10

0.34 / 0.35

PUT 80,00 CHF 25/09/2026 6.44x -0.197 10

0.23 / 0.24

CALL 110,00 CHF 25/01/2027 4.93x 0.415 10

0.64 / 0.65

CALL 115,00 CHF 25/09/2026 9.98x 0.202 10

0.15 / 0.16

CALL 115,00 CHF 25/01/2027 5.33x 0.358 10

0.51 / 0.52

PUT 90,00 CHF 25/01/2027 3.06x -0.353 10

0.88 / 0.89

PUT 90,00 CHF 25/09/2026 5.01x -0.356 10

0.54 / 0.55

CALL 130,00 CHF 25/09/2026 9.96x 0.11 10

0.08 / 0.09

PUT 100,00 CHF 25/09/2026 3.93x -0.514 10

1 / 1.01

CALL 130,00 CHF 25/01/2027 5.7x 0.249 10

0.33 / 0.34

PUT 105,00 CHF 25/01/2027 2.41x -0.507 10

1.61 / 1.62

CALL 150,00 CHF 25/01/2027 6.11x 0.155 10

0.19 / 0.2

PUT 125,00 CHF 25/01/2027 1.8x -0.668 10

2.85 / 2.86

CALL - CHF Illimité 0 1

0.51 / 0.516

PUT - CHF Illimité 0 1

0.464 / 0.47

PUT - CHF 19/03/2027 0 20

0.692 / 0.698

CALL - CHF 19/03/2027 0 20

0.282 / 0.288

PUT - CHF 18/09/2026 0 20

0.25 / 0.256

PUT - CHF 18/09/2026 0 20

0.482 / 0.49

CALL - CHF 18/12/2026 0 20

0.176 / 0.182

PUT - CHF 18/12/2026 0 20

0.382 / 0.388

CALL - CHF 18/09/2026 0 20

0.058 / 0.064

PUT - CHF 18/12/2026 0 20

0.614 / 0.62

PUT 139,25 CHF Illimité 0 20

1.912 / 1.918

PUT 129,29 CHF Illimité 0 20

1.51 / 1.516

CALL - CHF 18/09/2026 0 20

0.018 / 0.024

CALL - CHF 18/12/2026 0 20

0.086 / 0.092

CALL - CHF 19/03/2027 0 20

0.16 / 0.166

CALL - CHF 18/09/2026 0 20

0.208 / 0.214

CALL - CHF 18/12/2026 0 20

0.378 / 0.384

PUT 119,49 CHF Illimité 0 20

1.116 / 1.12

CALL 150,00 CHF 30/03/2027 5.09x 0.206 20

0.15 / 0.16

CALL 200,00 CHF 28/01/2028 3.46x 0.23 20

0.25 / 0.26

CALL 125,00 CHF 25/01/2027 5.55x 0.282 20

0.19 / 0.2