|
Temps réel estimé
Cboe BZX
18:57:23 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 128,44 USD | +0,28% |
|
+4,77% | +28,68% |
| 03/09 | USA-Les valeurs à suivre à Wall Street (actualisé) | RE |
| 24/08 | Newmont Corporation : Raymond James reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 CHF | 25/09/2026 | 0 | 10 | - CHF | ||||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 2.79x | 0.976 | 10 | - CHF | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 7.15x | -0.021 | 10 | - CHF | |||
PUT
| PUT | 80,00 CHF | 25/09/2026 | 11.92x | -0.012 | 10 | - CHF | |||
CALL
| CALL | 115,00 CHF | 25/09/2026 | 8.41x | 0.932 | 10 | - CHF | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 4.08x | 0.722 | 10 | - CHF | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 6.18x | -0.086 | 10 | - CHF | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 15.14x | -0.015 | 10 | - CHF | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 16.01x | 0.47 | 10 | - CHF | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 19.54x | -0.023 | 10 | - CHF | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 5.03x | 0.559 | 10 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | - CHF | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
PUT
| PUT | 129,06 CHF | Illimité | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | - CHF | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | - CHF | ||||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 4.65x | 0.614 | 20 | - CHF | |||
CALL
| CALL | 120,00 CHF | 30/03/2027 | 3.61x | 0.663 | 20 | - CHF | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 2.75x | 0.547 | 20 | - CHF | |||
CALL
| CALL | 170,00 CHF | 28/01/2028 | 2.94x | 0.467 | 20 | - CHF | |||
PUT
| PUT | 100,00 CHF | 30/03/2027 | 4.23x | -0.174 | 20 | - CHF | |||
PUT
| PUT | 110,00 CHF | 30/03/2027 | 3.91x | -0.251 | 20 | - CHF | |||
PUT
| PUT | 100,00 CHF | 28/01/2028 | 2.24x | -0.212 | 20 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 5.69x | -0.148 | 20 | - CHF | |||
PUT
| PUT | 90,00 CHF | 30/03/2027 | 4.73x | -0.114 | 20 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 139,59 CHF | Illimité | 0 | 20 | - CHF | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
