|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:11:46 | |||
| 98,20 USD | +1,20% |
|
96,70 | -1,53% |
| 12:03 | NEWMONT CORPORATION : Macquarie optimiste sur le dossier | ZM |
| 06/07 | Newmont : un dirigeant cède pour 277 140 $ d'actions, selon un document de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 CHF | 25/09/2026 | 4.73x | 0.928 | 10 | 1.55 / 1.56 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 3.87x | 0.76 | 10 | 1.55 / 1.56 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 4.78x | -0.069 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 7.92x | -0.07 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 4.38x | -0.13 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 4.29x | 0.565 | 10 | 1.04 / 1.05 | |||
CALL
| CALL | 105,00 CHF | 25/09/2026 | 7.3x | 0.429 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 80,00 CHF | 25/09/2026 | 6.9x | -0.161 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 4.71x | 0.455 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 115,00 CHF | 25/09/2026 | 9.1x | 0.258 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.06x | 0.399 | 10 | 0.62 / 0.63 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 3.28x | -0.321 | 10 | 0.76 / 0.77 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 5.57x | -0.306 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 9.54x | 0.138 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 4.45x | -0.469 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 5.42x | 0.284 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 2.62x | -0.479 | 10 | 1.44 / 1.45 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 5.95x | 0.177 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 125,00 CHF | 25/01/2027 | 1.95x | -0.65 | 10 | 2.63 / 2.64 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.588 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.414 / 0.42 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.63 / 0.636 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.334 / 0.34 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.194 / 0.2 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.394 / 0.4 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.216 / 0.222 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.326 / 0.332 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.081 / 0.087 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.534 / 0.54 | ||||
PUT
| PUT | 139,26 CHF | Illimité | 0 | 20 | 1.752 / 1.758 | ||||
PUT
| PUT | 129,29 CHF | Illimité | 0 | 20 | 1.35 / 1.356 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.024 / 0.032 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.106 / 0.112 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.194 / 0.2 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.28 / 0.288 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.448 / 0.454 | ||||
PUT
| PUT | 119,50 CHF | Illimité | 0 | 20 | 0.956 / 0.962 | ||||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 4.93x | 0.23 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.46x | 0.24 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 5.21x | 0.322 | 20 | 0.24 / 0.25 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
