Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42,73
USD
|
-1,57%
|
|
+9,51%
|
+3,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
37.71 $
|
38.6 $
|
43.41 $
|
42.73 $
|
Volume |
12 186 931 |
11 977 243 |
36 611 648 |
14 689 213 |
Variation |
+0,67%
|
+2,36%
|
+12,46%
|
-1,57%
|
Ouverture |
37.00 |
37.42 |
40.33 |
43.24 |
Plus haut |
37.81 |
38.75 |
43.91 |
43.39 |
Plus bas |
36.60 |
37.26 |
39.98 |
42.50 |
Volume du jour
14 689 213
Volume du jour estimé
14 689 213
Volume moy. 20 séances
14 686 624
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
627 559 443.52
Volume record 1
98 183 712
Volume record 2
82 542 940
Volume record 3
59 217 334
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
49 273 680 532
Chiffre d'affaires (USD)
11 812 000 000
CA / Employé (USD)
544 332
Capitalisation flottante (USD)
49 215 830 564
Capital Moyen Quotidien Echangé
1.27%
Moyenne mobile 5 jours
39.98
Moyenne mobile 20 jours
38.47
Moyenne mobile 50 jours
35.27
Moyenne mobile 100 jours
36.51
Ecart cours / (MMA5) -6,43% Ecart cours / (MMA20) -9,97% Ecart cours / (MMA50) -17,47% Ecart cours / (MMA100) -14,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,57% | +9,51% | +3,24% | -9,85% | 49,27 Md | | | +0,89% | +2,63% | +19,45% | +15,49% | 32,63 Md | | | +0,13% | -0,72% | -2,42% | -9,32% | 29,96 Md | | | +0,52% | +1,95% | +12,88% | +10,38% | 24,43 Md | | | +0,07% | -0,98% | +10,84% | +12,57% | 11,31 Md | | | +4,70% | +0,04% | +27,61% |
-
| 9,95 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,61 Md | | | +0,11% | -1,07% | +14,84% | +34,85% | 8,27 Md | | | +0,31% | +1,51% | +2,99% | -5,93% | 8,19 Md | | | +2,00% | -0,71% | +17,34% | +19,42% | 6,08 Md | | | +4,16% | +0,46% | +34,09% | +4,33% | 5,66 Md | | | +3,91% | -0,88% | +36,62% | +15,51% | 4,35 Md | | | +1,70% | -0,28% | -14,56% | -32,83% | 3,41 Md | | | +0,21% | -3,91% | +17,23% | +12,86% | 3,38 Md | | | +2,82% | +0,44% | +20,76% | +38,74% | 3,08 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | +1,21% | +0,73% | +13,39% | +7,59% | | Moyenne pondérée par Capi. | +0,46% | +2,77% | +10,12% | +3,21% | |
a105e18ddf85738cd9d8168f7f6c5e6.fkyWz-tcNWl7r8tW8hQq1NkVw80lhtUuwr3xByEdu3w.Dgqj-YofcgM8xK8OtnJnregip7oVxZEYgYygS2tn3zAmG6K2oSRtBEL9gg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
42,73
|
1 067 599 |
11 962 127 |
21:59:59 |
42,74
|
5 900 |
10 894 528 |
21:59:59 |
42,74
|
200 |
10 888 628 |
21:59:59 |
42,73
|
100 |
10 888 428 |
21:59:59 |
42,73
|
300 |
10 888 328 |
21:59:59 |
42,73
|
300 |
10 888 028 |
21:59:59 |
42,73
|
1 000 |
10 887 728 |
21:59:59 |
42,73
|
100 |
10 886 728 |
21:59:59 |
42,73
|
200 |
10 886 628 |
21:59:59 |
42,73
|
200 |
10 886 428 |
Plus de graphiques
|