|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 95,06 USD | -3,20% |
|
97,00 | +2,04% |
| 07/07 | NEWMONT CORPORATION : Macquarie optimiste sur le dossier | ZM |
| 06/07 | Newmont : un dirigeant cède pour 277 140 $ d'actions, selon un document de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 CHF | 25/09/2026 | 4.47x | 0.829 | 10 | 1.42 / 1.43 | |||
CALL
| CALL | 85,00 CHF | 25/01/2027 | 3.73x | 0.712 | 10 | 1.46 / 1.47 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 4.97x | -0.075 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 8.43x | -0.077 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 4.5x | -0.144 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 100,00 CHF | 25/01/2027 | 4.13x | 0.532 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 105,00 CHF | 25/09/2026 | 7.24x | 0.382 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 80,00 CHF | 25/09/2026 | 7.03x | -0.188 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 4.61x | 0.429 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 115,00 CHF | 25/09/2026 | 9.13x | 0.22 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 4.96x | 0.372 | 10 | 0.57 / 0.58 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 3.3x | -0.355 | 10 | 0.82 / 0.83 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 5.57x | -0.351 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 130,00 CHF | 25/09/2026 | 9.2x | 0.126 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 4.44x | -0.529 | 10 | 0.91 / 0.92 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 5.37x | 0.263 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 2.62x | -0.521 | 10 | 1.52 / 1.53 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 5.87x | 0.165 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 125,00 CHF | 25/01/2027 | 1.98x | -0.706 | 10 | 2.73 / 2.74 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.548 / 0.554 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.43 / 0.434 | ||||
PUT
| PUT | - CHF | 19/03/2027 | 0 | 20 | 0.654 / 0.658 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.314 / 0.57 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.22 / 0.224 | ||||
PUT
| PUT | - CHF | 18/09/2026 | 0 | 20 | 0.434 / 0.44 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.204 / 0.208 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.348 / 0.352 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.072 / 0.076 | ||||
PUT
| PUT | - CHF | 18/12/2026 | 0 | 20 | 0.57 / 0.576 | ||||
PUT
| PUT | 139,25 CHF | Illimité | 0 | 20 | 1.832 / 1.836 | ||||
PUT
| PUT | 129,29 CHF | Illimité | 0 | 20 | 1.428 / 1.432 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.025 / 0.029 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.102 / 0.106 | ||||
CALL
| CALL | - CHF | 19/03/2027 | 0 | 20 | 0.184 / 0.188 | ||||
CALL
| CALL | - CHF | 18/09/2026 | 0 | 20 | 0.246 / 0.25 | ||||
CALL
| CALL | - CHF | 18/12/2026 | 0 | 20 | 0.42 / 0.426 | ||||
PUT
| PUT | 119,49 CHF | Illimité | 0 | 20 | 1.034 / 1.038 | ||||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 4.83x | 0.22 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 3.36x | 0.241 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 5.26x | 0.295 | 20 | 0.21 / 0.22 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
