NEW JERSEY RESOURCES CORPORATION Ajouter à une liste
Cotations New Jersey Resources Corporation
Actions
NJR
US6460251068
Services aux collectivités de gaz
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 43,34 USD | +0,09% |
|
-0,05% | -2,78% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 43.44 $ | 43.7 $ | 43.3 $ | 43.34 $ |
| Volume | 442 460 | 492 440 | 448 984 | 487 246 |
| Variation | -0,21% | +0,60% | -0,92% | +0,09% |
| Ouverture | 43.39 | 43.04 | 43.53 | 43.33 |
| Plus haut | 43.73 | 43.73 | 43.53 | 43.94 |
| Plus bas | 43.26 | 42.78 | 42.98 | 43.16 |
Performances
| 1 jour | +0,09% | ||
| 1 semaine | -0,05% | ||
| Mois en cours | +1,00% | ||
| 1 mois | +2,29% | ||
| 3 mois | +4,33% | ||
| 6 mois | +6,57% | ||
| Année en cours | -2,78% | ||
| 1 an | -15,98% | ||
| 3 ans | +3,83% | ||
| 5 ans | -12,64% | ||
| 10 ans | +76,65% |
Volumes
marchésVolume du jour
487 246
Volume du jour estimé
487 246
Volume moy. 20 séances
408 083
Ratio Volume du jour
1.19
Volume moy. 20 séances USD
17 686 317.22
Volume record 1
11 485 160
Volume record 2
5 428 346
Volume record 3
4 642 677
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
4 260 474 860
Chiffre d'affaires (USD)
1 962 994 000
Nombre d'employés
1 350
CA / Employé (USD)
1 454 070
Flottant
99.5 %
Capitalisation flottante (USD)
4 240 051 015
Capital Moyen Quotidien Echangé
0.42%
Extrêmes de cours
1 semaine
42.78
43.94
1 mois
40.6243.94
Année en cours
39.4445.83
1 an
38.9252.93
3 ans
34.4155.84
5 ans
21.1455.84
10 ans
21.1455.84
Indicateurs
Moyenne mobile 5 jours
43.46
Moyenne mobile 20 jours
42.62
Moyenne mobile 50 jours
42.24
Moyenne mobile 100 jours
42.67
Ecart cours / (MMA5)
+0,28%
Ecart cours / (MMA20)
-1,67%
Ecart cours / (MMA50)
-2,54%
Ecart cours / (MMA100)
-1,54%
STIM
RSI 9 jours
60.39
RSI 14 jours
57.99
Comparaison Sectorielle - Distribution de gaz naturel
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,09% | -0,05% | -2,78% | -15,98% | 4,26 Md | ||
| -0,66% | +5,65% | 0,00% | -14,33% | 14,25 Md | ||
| +1,60% | +8,88% | +16,26% | -39,28% | 9,6 Md | ||
| +1,33% | +4,11% | +7,95% | +9,51% | 8,41 Md | ||
| -2,90% | -7,23% | +5,35% | -16,57% | 7,53 Md | ||
| -0,80% | +4,44% | -3,52% | -3,89% | 7,3 Md | ||
| -0,41% | +6,29% | +28,95% | +33,15% | 5,72 Md | ||
| -0,48% | -3,39% | -28,15% | -8,94% | 5,56 Md | ||
| -1,25% | +2,07% | +18,39% | +33,10% | 5,37 Md | ||
| -1,36% | -1,40% | +3,17% | -25,40% | 5,32 Md | ||
| +1,51% | +0,94% | +19,48% | +21,32% | 4,55 Md | ||
| +1,46% | +2,47% | +0,29% | -11,50% | 4,5 Md | ||
| -1,04% | +1,39% | -11,28% | -26,53% | 4,48 Md | ||
| -0,91% | -0,68% | +0,36% | -18,22% | 3,62 Md | ||
| 0,00% | +0,31% | +13,38% | -5,01% | 3,56 Md | ||
| -4,90% | -.--% | -20,00% | -23,60% | 3,28 Md | ||
| Moyenne | -0,54% | +1,30% | +2,99% | -7,01% | ||
| Moyenne pondérée par Capi. | -0,41% | +2,07% | +3,84% | -7,96% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
62a764d5b851b3e.Dq8QeE2-lOBTleTrZ-MAyr0vYILUMv1VDN_IATZ5Npc.W9dWDyuO2LoU2dGCH9BLn9FiE8qzUaUWf7CJNGAgR9hk6FUaG_ei1DL_qQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 43,34 | 77 335 | 311 757 |
| 21:59:59 | 43,34 | 2 700 | 234 422 |
| 21:59:59 | 43,34 | 100 | 231 722 |
| 21:59:58 | 43,33 | 700 | 231 622 |
| 21:59:58 | 43,33 | 1 800 | 230 922 |
| 21:59:58 | 43,33 | 112 | 229 122 |
| 21:59:57 | 43,34 | 100 | 229 010 |
| 21:59:57 | 43,34 | 100 | 228 910 |
| 21:59:57 | 43,33 | 1 300 | 228 810 |
| 21:59:56 | 43,35 | 300 | 227 510 |
Variations mensuelles
Variations annuelles
| 2024 | -2,78% | ||
| 2023 | -10,16% | ||
| 2022 | +20,85% | ||
| 2021 | +15,50% | ||
| 2020 | -20,24% | ||
| 2019 | -2,41% | ||
| 2018 | +13,61% | ||
| 2017 | +13,24% | ||
| 2016 | +7,71% | ||
| 2015 | +7,71% | ||
| 2014 | +32,35% | ||
| 2013 | +16,71% | ||
| 2012 | -19,47% | ||
| 2011 | +14,13% | ||
| 2010 | +15,27% | ||
| 2009 | -4,96% | ||
| 2008 | +18,00% | ||
| 2007 | +2,96% | ||
| 2006 | +15,97% | ||
| 2005 | -3,35% | ||
| 2004 | +12,54% | ||
| 2003 | +21,91% | ||
| 2002 | +1,25% | ||
| 2001 | +8,21% | ||
| 2000 | +10,72% | ||
| 1999 | -1,11% | ||
| 1998 | -1,40% | ||
| 1997 | +36,97% | ||
| 1996 | -2,90% | ||
| 1995 | +33,15% | ||
| 1994 | -12,56% | ||
| 1993 | +6,15% | ||
| 1992 | +19,63% | ||
| 1991 | +10,88% | ||
| 1990 | -12,50% | ||
| 1989 | +18,31% | ||
| 1988 | +7,58% | ||
| 1987 | +11,86% | ||
| 1986 | +15,12% | ||
| 1985 | -1,44% | ||
| 1984 | +8,33% | ||
| 1983 | +57,38% | ||
| 1982 | +15,09% |
- Bourse
- Actions
- Action NJR
- Cotations New Jersey Resources Corporation
