Temps réel estimé
Cboe BZX
21:23:25 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,245
USD
|
+5,51%
|
|
-6,08%
|
+23,78%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.26 $
|
1.28 $
|
1.2 $
|
1.18 $
|
1,238
$
|
Volume |
101 253 |
40 584 |
107 119 |
15 415 |
10 382 |
Variation |
-4,40%
|
+1,59%
|
-6,25%
|
-1,67%
|
+5,51%
|
Ouverture |
1.32 |
1.25 |
1.23 |
1.22 |
1,22
|
Plus haut |
1.38 |
1.30 |
1.30 |
1.22 |
1,26
|
Plus bas |
1.25 |
1.23 |
1.18 |
1.18 |
1,22
|
Volume du jour estimé
11 691
Volume moy. 20 séances
325 547
Ratio Volume du jour
0.04
Volume moy. 20 séances USD
405 306.02
Volume record 1
95 586 990
Volume record 2
27 181 230
Volume record 3
19 087 480
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.09
Capitalisation (USD)
6 055 682
Chiffre d'affaires (USD)
152 000
CA / Employé (USD)
50 667
Capitalisation flottante (USD)
4 409 660
Capital Moyen Quotidien Echangé
6.69%
Moyenne mobile 5 jours
1.25
Moyenne mobile 20 jours
1.21
Moyenne mobile 50 jours
1.10
Moyenne mobile 100 jours
1.06
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) -2,62% Ecart cours / (MMA50) -11,33% Ecart cours / (MMA100) -14,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,51% | -6,08% | +23,78% | +21,35% | 6,06 M | | | +1,92% | +2,63% | +40,41% | +81,28% | 28,24 Md | | | +1,72% | +3,35% | -12,37% | -30,71% | 26,95 Md | | | +0,52% | +1,27% | +23,41% | +111,30% | 26,45 Md | | | +4,57% | +21,93% | +6,25% | -17,59% | 25,93 Md | | | +1,54% | +2,84% | +49,25% | +74,44% | 22,95 Md | | | +3,02% | +27,29% | +9,16% | -23,45% | 20,4 Md | | | +2,46% | -5,73% | -0,25% | +33,67% | 18,55 Md | | | +0,24% | -0,66% | +28,90% | +71,73% | 16,22 Md | | | +1,04% | +7,42% | -13,27% | -26,33% | 15,1 Md | | | +0,38% | +0,66% | +21,47% | +171,61% | 14,76 Md | | | +1,68% | +5,22% | +0,62% | -13,42% | 14,73 Md | | | -3,99% | +10,14% | -10,00% | -35,95% | 14,6 Md | | | -2,95% | +0,18% | -15,05% | -17,67% | 13,98 Md | | | +0,34% | -1,33% | -5,43% | +17,93% | 13,13 Md | | | +0,61% | +6,91% | +3,80% | -21,53% | 12,19 Md | Moyenne | +1,16% | +3,15% | +9,42% | +24,79% | | Moyenne pondérée par Capi. | +1,19% | +4,37% | +10,96% | +28,54% | |
fcaa351b81eb4.rGibLMUJshXqtohDI0JwHVl6lHmupu7xvO-agSmc7Qo.9BvrHfdH8X6B89IWbjcqTxgCzjSXn4On366u5U_0mX7bAvl-tniAf5zG5w Date | Cours | Volume | Volume du jour |
---|
21:04:41 |
1,238
|
400 |
9 526 |
21:02:32 |
1,231
|
110 |
9 126 |
20:32:42 |
1,231
|
150 |
9 016 |
19:56:40 |
1,23
|
200 |
8 866 |
19:49:47 |
1,226
|
4 473 |
8 666 |
19:31:12 |
1,239
|
100 |
4 193 |
18:34:17 |
1,23
|
110 |
4 093 |
18:33:23 |
1,239
|
229 |
3 983 |
17:38:15 |
1,22
|
205 |
3 754 |
17:24:19 |
1,23
|
180 |
3 549 |
Plus de graphiques
|