Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,17
USD
|
-3,31%
|
|
+5,41%
|
-25,95%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.13 $
|
1.16 $
|
1.21 $
|
1.17 $
|
Volume |
66 697 |
84 632 |
51 942 |
40 903 |
Variation |
+0,89%
|
+2,65%
|
+4,31%
|
-3,31%
|
Ouverture |
1.11 |
1.18 |
1.17 |
1.23 |
Plus haut |
1.16 |
1.18 |
1.22 |
1.23 |
Plus bas |
1.10 |
1.10 |
1.14 |
1.15 |
Volume du jour estimé
40 907
Volume moy. 20 séances
100 962
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
118 125.54
Volume record 1
8 372 112
Volume record 2
5 250 948
Volume record 3
5 206 933
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
31 376 420
Capitalisation flottante (USD)
27 580 879
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
1.15
Moyenne mobile 20 jours
1.17
Moyenne mobile 50 jours
1.17
Moyenne mobile 100 jours
1.28
Ecart cours / (MMA5) -1,71% Ecart cours / (MMA20) -0,01% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) +9,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,31% | +5,41% | -25,95% | -20,41% | 31,38 M | | | +0,99% | +0,78% | -14,68% | -18,30% | 18,57 Md | | | +0,66% | +7,08% | -42,33% | -53,53% | 2,82 Md | | | -0,43% | +2,55% | +17,00% | +72,12% | 1,85 Md | | | +0,08% | +2,99% | -0,51% | +18,42% | 1,66 Md | | | +1,55% | +3,22% | +27,15% | +29,77% | 1,23 Md | | | -5,72% | -3,71% | -13,90% | -16,88% | 989 M | | | +0,19% | -0,06% | -21,76% | -37,49% | 896 M | | | +2,40% | +10,73% | -2,72% | -22,79% | 734 M | | | -5,11% | -7,75% | -23,95% | -9,73% | 667 M | | | -0,44% | -1,31% | +6,84% | +29,13% | 498 M | | | +2,65% | -.--% | -.--% | -.--% | 303 M | | | -1,76% | -2,07% | -23,76% | +30,79% | 255 M | | | -0,35% | +1,62% | -49,64% | -2,16% | 187 M | | | +4,57% | +3,39% | +22,33% | +176,02% | 129 M | | | 0,00% | -1,89% | -31,76% | -29,39% | 103 M | Moyenne | -0,25% | +0,81% | -11,10% | +9,10% | | Moyenne pondérée par Capi. | +0,48% | +0,71% | -12,69% | -10,44% | |
1.YOcTYtN5Z44HSq0FcBk8Bpf2K-hp2PwYsjqAo-xxUHU.IZd1D6ZAIP9wGJhVNWlmSOe6Tt8bmst0-2nwx6Q0PCYThUAp51QQyHZ7xg Date | Cours | Volume | Volume du jour |
---|
21:59:49 |
1,175
|
100 |
37 689 |
21:59:47 |
1,175
|
100 |
37 589 |
21:59:30 |
1,175
|
100 |
37 489 |
21:59:30 |
1,175
|
300 |
37 389 |
21:59:30 |
1,178
|
500 |
37 089 |
21:59:30 |
1,178
|
500 |
36 589 |
21:57:39 |
1,175
|
320 |
36 089 |
21:55:32 |
1,18
|
1 327 |
35 769 |
21:55:32 |
1,18
|
173 |
34 442 |
21:49:55 |
1,18
|
499 |
34 269 |
Plus de graphiques
|