Marché Fermé -
Bombay S.E.
12:00:48 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 203
INR
|
+3,14%
|
|
-5,54%
|
+36,23%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
7217.25 ₹
|
7121.3 ₹
|
6983.85 ₹
|
7203.1 ₹
|
Volume |
3 024 |
1 156 |
2 664 |
2 848 |
Variation |
-4,30%
|
-1,33%
|
-1,93%
|
+3,14%
|
Ouverture |
7,629.95 |
7,225.00 |
7,204.15 |
6,995.50 |
Plus haut |
7,629.95 |
7,225.35 |
7,204.15 |
7,269.40 |
Plus bas |
7,200.45 |
7,055.00 |
6,821.00 |
6,918.65 |
Volume du jour estimé
2 848
Volume moy. 20 séances
2 939
Ratio Volume du jour
0.97
Volume moy. 20 séances INR
21 169 910.90
Volume moy. 20 séances USD
253 869.57
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
89 592 486 074
Capitalisation (USD)
1 074 393 093
Chiffre d'affaires (INR)
11 911 980 000
Chiffre d'affaires (USD)
142 848 464
CA / Employé (INR)
7 665 367
CA / Employé (USD)
91 923
Capitalisation flottante (INR)
57 070 243 989
Capitalisation flottante (USD)
684 386 366
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
7 297.77
Moyenne mobile 20 jours
6 770.78
Moyenne mobile 50 jours
6 666.58
Moyenne mobile 100 jours
6 123.66
Ecart cours / (MMA5) +1,31% Ecart cours / (MMA20) -6,00% Ecart cours / (MMA50) -7,45% Ecart cours / (MMA100) -14,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,14% | -5,54% | +36,23% | +237,07% | 1,07 Md | | | +0,50% | -1,14% | +26,47% | +81,66% | 661 Md | | | -0,20% | +2,15% | +26,74% | +57,35% | 566 Md | | | +0,47% | -1,83% | -6,33% | -10,26% | 352 Md | | | -0,82% | +2,55% | +19,35% | +11,84% | 332 Md | | | +1,19% | -4,73% | +4,23% | +5,08% | 283 Md | | | +0,30% | +9,85% | +13,43% | +2,37% | 231 Md | | | -0,70% | +3,91% | +4,71% | -2,48% | 200 Md | | | +0,09% | -0,41% | -9,53% | -21,10% | 195 Md | | | +2,37% | +1,04% | -4,04% | +15,69% | 145 Md | | | +0,94% | -2,58% | -10,94% | -34,61% | 144 Md | | | -0,47% | -8,88% | -13,00% | -34,74% | 90,92 Md | | | +1,03% | +4,44% | +15,16% | +15,89% | 84,13 Md | | | +0,79% | -1,63% | -18,60% | -19,01% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +5,12% | +8,07% | +29,39% | +7,81% | 61,03 Md | Moyenne | +0,80% | +0,73% | +7,55% | +20,84% | | Moyenne pondérée par Capi. | +0,33% | +1,31% | +11,23% | +22,99% | |
23a9.g-Ymtx7_hVCMaOAbOUabYu5534ZlMgHav_4SqrgMlQg.9KJLzWm98jfeB6l5VynPMrgz6N8Pf3Su8rBI3ddi8lGuiVOGZofjYuY4tQ Date | Cours | Volume | Volume du jour |
---|
11:57:39 |
7 187
|
25 |
2 848 |
11:56:53 |
7 189
|
1 |
2 823 |
11:56:52 |
7 180
|
10 |
2 822 |
11:54:33 |
7 183
|
1 |
2 812 |
11:54:23 |
7 182
|
1 |
2 811 |
11:54:13 |
7 182
|
4 |
2 810 |
11:54:03 |
7 187
|
1 |
2 806 |
11:53:54 |
7 187
|
7 |
2 805 |
11:53:48 |
7 188
|
1 |
2 798 |
Plus de graphiques
|