Marché Fermé -
NSE India S.E.
13:43:49 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 279
INR
|
+5,00%
|
|
+2,01%
|
+91,92%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Dernier |
2343.1 ₹
|
2404.3 ₹
|
2284.1 ₹
|
2170.65 ₹
|
2 279
₹
|
Volume |
290 158 |
194 544 |
133 949 |
193 583 |
208 906 |
Variation |
+4,87%
|
+2,61%
|
-5,00%
|
-4,97%
|
+5,00%
|
Ouverture |
2,252.00 |
2,460.25 |
2,397.05 |
2,200.00 |
2 200
|
Plus haut |
2,346.05 |
2,460.25 |
2,397.05 |
2,264.95 |
2 279
|
Plus bas |
2,175.00 |
2,335.00 |
2,284.10 |
2,169.90 |
2 200
|
Volume du jour estimé
208 906
Volume moy. 20 séances
192 085
Ratio Volume du jour
1.09
Volume moy. 20 séances INR
437 790 527.75
Volume moy. 20 séances USD
5 246 481.68
Volume record 1
17 045 690
Volume record 2
1 687 691
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
121 776 536 132
Capitalisation (USD)
1 459 370 009
Chiffre d'affaires (INR)
7 240 750 000
Chiffre d'affaires (USD)
86 773 148
Capitalisation flottante (INR)
30 563 256 354
Capitalisation flottante (USD)
366 270 064
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
2 287.30
Moyenne mobile 20 jours
2 161.60
Moyenne mobile 50 jours
1 870.41
Moyenne mobile 100 jours
1 669.54
Ecart cours / (MMA5) +0,36% Ecart cours / (MMA20) -5,16% Ecart cours / (MMA50) -17,93% Ecart cours / (MMA100) -26,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,00% | +2,01% | +91,92% |
-
| 1,46 Md | | | +0,71% | +3,04% | -16,37% | -4,73% | 183 Md | | | +2,24% | +2,52% | +0,98% | +18,50% | 163 Md | | | -0,05% | +1,18% | +2,47% | +26,30% | 154 Md | | | +0,36% | +2,93% | +6,43% | +14,40% | 101 Md | | | +0,87% | +4,35% | +14,12% | +37,88% | 83,86 Md | | | +1,01% | +9,00% | +34,87% | +125,00% | 83,27 Md | | | +2,95% | +3,14% | -4,58% | +15,11% | 71,02 Md | | | -0,92% | -5,27% | -32,90% | -26,73% | 44,96 Md | | | +4,00% | +4,93% | -4,68% | +23,83% | 43,63 Md | | | +0,94% | -0,31% | +2,62% | +16,34% | 35,73 Md | | | +0,03% | +6,05% | -2,56% | +29,52% | 33,84 Md | | | -0,11% | +1,59% | -12,87% | +5,85% | 32,58 Md | | | -0,60% | +2,49% | +4,22% | -1,43% | 32,23 Md | | | +2,09% | +5,50% | -2,27% | +15,28% | 28,28 Md | | | +1,04% | +5,93% | +12,10% | +23,07% | 27,8 Md | Moyenne | +1,22% | -0,39% | +5,84% | +21,21% | | Moyenne pondérée par Capi. | +1,00% | -0,38% | +0,36% | +22,32% | |
9badf006b1ce354d9.0C6STz6mt3ypeQCmv7QBl3V8Y42bs0WzfsM7mP3FmOE.gEKkfl3cgSOEATj118E4pT5NTsrvx3T2GokP_Miu_tSHeb8HVc_nPcsIQQ Date | Cours | Volume | Volume du jour |
---|
12:00:02 |
2 279
|
5 |
208 906 |
11:59:47 |
2 279
|
6 |
208 901 |
11:59:39 |
2 279
|
3 |
208 895 |
11:59:23 |
2 279
|
7 |
208 892 |
11:59:07 |
2 279
|
1 |
208 885 |
11:58:59 |
2 279
|
6 |
208 884 |
11:58:30 |
2 279
|
27 |
208 878 |
11:58:23 |
2 279
|
1 |
208 851 |
Plus de graphiques
|