Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
95,99
USD
|
+1,99%
|
|
+2,65%
|
+3,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
93.07 $
|
94.02 $
|
94.12 $
|
95.99 $
|
Volume |
1 738 930 |
905 895 |
547 182 |
1 192 329 |
Variation |
-1,91%
|
+1,02%
|
+0,11%
|
+1,99%
|
Ouverture |
93.00 |
94.56 |
93.14 |
95.58 |
Plus haut |
93.58 |
94.82 |
94.55 |
97.12 |
Plus bas |
92.21 |
93.41 |
92.72 |
95.43 |
Volume du jour estimé
1 192 329
Volume moy. 20 séances
1 522 760
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
146 169 732.40
Volume record 1
395 817 800
Volume record 2
226 075 800
Volume record 3
217 699 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
61 864 951 606
Chiffre d'affaires (CNY)
103 468 159 000
Chiffre d'affaires (USD)
14 279 537 155
Capitalisation flottante (USD)
305 273 025 314
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
94.42
Moyenne mobile 20 jours
95.48
Moyenne mobile 50 jours
102.59
Moyenne mobile 100 jours
100.45
Ecart cours / (MMA5) -1,64% Ecart cours / (MMA20) -0,53% Ecart cours / (MMA50) +6,88% Ecart cours / (MMA100) +4,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,99% | +2,65% | +3,04% | +8,43% | 61,86 Md | | | -1,35% | +6,50% | -3,35% | -18,04% | 13,24 Md | | | +1,77% | -9,65% | +18,54% | +21,36% | 7,71 Md | | | +2,97% | +7,22% | +6,47% | -26,67% | 6,68 Md | | | +2,35% | +0,36% | -11,96% | -40,65% | 5,04 Md | | | +1,43% | +3,99% | +13,19% | -12,37% | 4,37 Md | | | +3,28% | -2,39% | -20,74% | -34,77% | 4,15 Md | | | +0,38% | -6,49% | -8,26% | -17,24% | 3,17 Md | | | +2,63% | +10,56% | +1,53% | -21,46% | 2,97 Md | | | +2,53% | +3,89% | -14,36% | -49,35% | 2,76 Md | | | -0,75% | +3,82% | -28,81% | -52,84% | 2,53 Md | | | +3,31% | +6,40% | -3,11% | -2,73% | 1,88 Md | | | +4,63% | +8,52% | -24,65% | -62,91% | 1,84 Md | | | +2,39% | +3,73% | -6,87% | -23,02% | 1,8 Md | | | +0,49% | +7,71% | -20,65% | -28,15% | 1,37 Md | | | +2,61% | +8,26% | -17,63% | -54,35% | 1,18 Md | Moyenne | +1,92% | +2,58% | -7,35% | -25,92% | | Moyenne pondérée par Capi. | +1,69% | +2,15% | -0,05% | -6,42% | |
ee09a7f65749432dfe0.0gT5aKSEFzZQOIsUiROeju3rYbYVIBTbaZ73whn20b8.4VGzPMrLTkAkd_EhykHy4d60WeZkQXmJWcS7sluBm_C2VJE9y91kbmZgvw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
95,99
|
65 474 |
819 403 |
21:59:59 |
96
|
100 |
753 929 |
21:59:59 |
96
|
100 |
753 829 |
21:59:58 |
95,99
|
100 |
753 729 |
21:59:57 |
96
|
100 |
753 629 |
21:59:55 |
96,01
|
200 |
753 529 |
21:59:55 |
96,01
|
100 |
753 329 |
21:59:55 |
96,01
|
100 |
753 229 |
21:59:54 |
95,99
|
100 |
753 129 |
21:59:52 |
96
|
100 |
753 029 |
Plus de graphiques
|