Marché Fermé -
Japan Exchange
07:58:10 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 798
JPY
|
+2,16%
|
|
-1,59%
|
+24,43%
|
1 semaine | -1,59% | | | Mois en cours | +2,68% | | |
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
1780 ¥
|
1782 ¥
|
1760 ¥
|
1798 ¥
|
Volume |
5 600 |
2 200 |
1 800 |
1 300 |
Variation |
0,00%
|
+0,11%
|
-1,23%
|
+2,16%
|
Ouverture |
1,777.00 |
1,820.00 |
1,783.00 |
1,780.00 |
Plus haut |
1,859.00 |
1,845.00 |
1,810.00 |
1,798.00 |
Plus bas |
1,760.00 |
1,780.00 |
1,760.00 |
1,767.00 |
Volume du jour estimé
1 300
Volume moy. 20 séances
8 386
Ratio Volume du jour
0.16
Volume moy. 20 séances JPY
15 078 028.00
Volume moy. 20 séances USD
95 775.63
Volume record 1
1 217 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
1 722 520 938
Capitalisation (USD)
10 941 453
Chiffre d'affaires (JPY)
7 992 000 000
Chiffre d'affaires (USD)
50 765 184
CA / Employé (JPY)
31 840 637
CA / Employé (USD)
202 252
Capitalisation flottante (JPY)
929 979 720
Capitalisation flottante (USD)
5 907 231
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
1 780.00
Moyenne mobile 20 jours
1 785.60
Moyenne mobile 50 jours
1 820.36
Moyenne mobile 100 jours
1 818.70
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) -0,69% Ecart cours / (MMA50) +1,24% Ecart cours / (MMA100) +1,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,16% | -1,59% | +24,43% | +13,65% | 10,94 M | | | -1,18% | +3,33% | +35,15% | +77,94% | 74,61 Md | | | +0,56% | +2,62% | +12,01% | +38,27% | 57,98 Md | | | -1,69% | -0,74% | +20,45% | +5,76% | 46,77 Md | | | +0,63% | +3,69% | +1,37% | -21,22% | 43,35 Md | | | -1,11% | +7,44% | +19,32% | +72,96% | 19,02 Md | | | -1,53% | +3,32% | +11,56% | +30,18% | 17,77 Md | | | -1,45% | +1,70% | +0,02% | +16,95% | 12,09 Md | | | -1,97% | -6,82% | -33,25% | -55,89% | 9,04 Md | | | +0,76% | +5,51% | +2,83% | +21,41% | 6,24 Md | | | +1,07% | +3,24% | +53,17% | +87,10% | 5,94 Md | | | -1,50% | +5,24% | +16,02% | -30,10% | 5,77 Md | | | +2,87% | +10,86% | +83,76% | +127,52% | 4,27 Md | | | -1,89% | +0,09% | +39,82% | +82,88% | 3,96 Md | | | -0,58% | +2,90% | +21,35% | +46,60% | 1,76 Md | | | -0,96% | -6,45% | -31,05% | -58,30% | 1,61 Md | Moyenne | -0,36% | +2,15% | +17,31% | +28,48% | | Moyenne pondérée par Capi. | -0,60% | +2,61% | +17,85% | +33,35% | |
bb0256cdb8756.7JqK_U797AprYScAfU_33kNXFCvXIWeCZJ4jplmMMBY.tdzfoha23WAZMBZrFymyugoEVVz6TSK3SdgWkSn5RyeU0Ly4C8WkZl5YZg Date | Cours | Volume | Volume du jour |
---|
07:58:10 |
1 798
|
100 |
1 300 |
07:04:39 |
1 769
|
200 |
1 200 |
06:35:57 |
1 767
|
100 |
1 000 |
06:35:57 |
1 768
|
100 |
900 |
06:25:17 |
1 768
|
100 |
800 |
06:25:17 |
1 769
|
100 |
700 |
05:53:32 |
1 780
|
100 |
600 |
05:30:00 |
1 780
|
100 |
500 |
Plus de graphiques
|